Coinranking
MOS Token Historical Data
MOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $18.78 | -6.56% | ||
| Apr 22 | $20.91 | +8.96% | ||
| Apr 15 | $19.58 | +11.31% | ||
| Apr 8 | $17.72 | -7.37% | ||
| Apr 1 | $18.61 | -5.06% | ||
| Mar 25 | $19.63 | -9.22% | ||
| Mar 18 | $23.13 | +1.67% | ||
| Mar 11 | $25.62 | +116.55% | ||
| Mar 4 | $9.86 | +48.51% | ||
| Feb 26 | $6.7 | +2.40% | ||
| Feb 19 | $6.54 | -0.55% | ||
| Feb 12 | $6.58 | +1.22% | ||
| Feb 5 | $6.51 | -2.70% | ||
| Jan 29 | $6.69 | -2.07% | ||
| Jan 22 | $6.86 | -1.22% | ||
| Jan 15 | $6.96 | +2.27% | ||
| Jan 8 | $7 | +6.37% | ||
| Jan 1 | $6.3 | +4.71% | ||
| Dec 25 | $6.02 | -5.82% | ||
| Dec 18 | $6.47 | -0.44% | ||
| Dec 11 | $6.48 | -2.33% | ||
| Dec 4 | $6.72 | +0.00% | ||
| Nov 27 | $6.92 | +0.00% | ||
| Nov 13 | $7.17 | +0.46% | ||
| Nov 6 | $7.37 | +0.00% | ||
| Oct 30 | $7.85 | -5.10% | ||
| Oct 23 | $8.28 | -0.09% | ||
| Oct 16 | $8.32 | -0.98% | ||
| Oct 9 | $8.58 | -0.17% | ||
| Oct 2 | $8.99 | -5.40% | ||
| Sep 25 | $9.3 | +2.52% | ||
| Sep 18 | $9.89 | +0.01% | ||
| Sep 11 | $10.14 | -0.47% | ||
| Sep 4 | $10.72 | +21.28% | ||
| Aug 28 | $8.79 | -1.25% | ||
| Aug 21 | $8.8 | +5.56% | ||
| Aug 14 | $8.8 | -6.54% | ||
| Aug 7 | $9.55 | -3.63% | ||
| Jul 31 | $9.92 | -2.45% | ||
| Jul 24 | $10.02 | +1.99% | ||
| Jul 17 | $9.82 | -0.39% | ||
| Jul 10 | $10.1 | -1.07% | ||
| Jul 3 | $10.21 | +3.12% | ||
| Jun 26 | $10.57 | -3.40% | ||