MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 6.48
-2.33%
$ -- $ 26,051
Dec 4 $ 6.72
+0.00%
$ -- $ 27,173
Nov 27 $ 6.92
+0.00%
$ -- $ 21,018
Nov 13 $ 7.17
+0.46%
$ -- $ 35,735
Nov 6 $ 7.37
+0.00%
$ -- $ 116,976
Oct 30 $ 7.85
-5.10%
$ -- $ 129,553
Oct 23 $ 8.28
-0.09%
$ -- $ 24,003
Oct 16 $ 8.32
-0.98%
$ -- $ 90,216
Oct 9 $ 8.58
-0.17%
$ -- $ 37,433
Oct 2 $ 8.99
-5.40%
$ 8.22 million $ 375,559
Sep 25 $ 9.3
+2.52%
$ -- $ 167,604
Sep 18 $ 9.89
+0.01%
$ -- $ 20,878
Sep 11 $ 10.14
-0.47%
$ -- $ 221,784
Sep 4 $ 10.72
+21.28%
$ 9.76 million $ 716,385
Aug 28 $ 8.79
-1.25%
$ -- $ 74,290
Aug 21 $ 8.8
+5.56%
$ -- $ 130,335
Aug 14 $ 8.8
-6.54%
$ 7.99 million $ 64,746
Aug 7 $ 9.55
-3.63%
$ -- $ 90,692
Jul 31 $ 9.92
-2.45%
$ 9.51 million $ 209,530
Jul 24 $ 10.02
+1.99%
$ -- $ 76,388
Jul 17 $ 9.82
-0.39%
$ 9.43 million $ 142,755
Jul 10 $ 10.1
-1.07%
$ -- $ 236,888
Jul 3 $ 10.21
+3.12%
$ 9.8 million $ 854,938
Jun 26 $ 10.57
-3.40%
$ -- $ 103,644
Download