MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 12.45
-1.87%
$ 11.75 million $ 42,685
Jul 11, 2025 $ 12.69
-3.04%
$ 11.97 million $ 70,427
Jul 10, 2025 $ 13.21
-1.68%
$ 12.47 million $ 50,442
Jul 9, 2025 $ 13.42
+0.17%
$ 12.67 million $ 46,649
Jul 8, 2025 $ 13.4
-0.26%
$ 12.65 million $ 32,156
Jul 7, 2025 $ 13.46
-1.27%
$ -- $ 35,953
Jul 6, 2025 $ 13.8
+0.32%
$ -- $ 34,990
Jul 5, 2025 $ 13.77
-1.38%
$ 13 million $ 49,053
Jul 4, 2025 $ 13.96
-0.41%
$ 13.18 million $ 54,313
Jul 3, 2025 $ 14.01
+2.99%
$ 13.23 million $ 95,222
Jul 2, 2025 $ 13.61
-0.33%
$ 12.85 million $ 12,696
Jul 1, 2025 $ 13.61
-0.81%
$ 12.87 million $ 28,321
Jun 30, 2025 $ 13.73
-0.76%
$ 12.96 million $ 35,079
Jun 29, 2025 $ 13.81
-0.07%
$ 13.04 million $ 20,017
Jun 26, 2025 $ 14.37
-2.76%
$ -- $ 95,671
Jun 25, 2025 $ 15.02
-1.02%
$ 14.18 million $ 52,145
Jun 24, 2025 $ 15.47
-0.15%
$ -- $ 37,670
Jun 23, 2025 $ 15.57
+0.25%
$ -- $ 46,949
Jun 21, 2025 $ 15.41
+0.00%
$ -- $ 54,757
Jun 20, 2025 $ 15.94
+2.63%
$ -- $ 103,043
Jun 19, 2025 $ 15.09
-11.55%
$ -- $ 539,103
Jun 18, 2025 $ 16.11
+4.58%
$ 15.22 million $ 229,856
Jun 17, 2025 $ 15.41
+0.51%
$ 14.55 million $ 160,046
Jun 16, 2025 $ 15.33
+25.26%
$ 14.49 million $ 866,135
Jun 15, 2025 $ 12.24
-0.34%
$ 11.57 million $ 48,904
Jun 14, 2025 $ 12.29
+0.31%
$ 11.61 million $ 24,992
Jun 13, 2025 $ 12.26
+0.74%
$ 11.58 million $ 29,259
Jun 12, 2025 $ 12.16
+0.08%
$ 11.49 million $ 21,077
Jun 11, 2025 $ 12.29
+0.10%
$ -- $ 10,831
Jun 10, 2025 $ 12.28
-0.22%
$ 11.6 million $ 11,138
Jun 9, 2025 $ 12.31
-1.05%
$ 11.63 million $ 16,093
Jun 8, 2025 $ 12.44
-0.87%
$ 11.75 million $ 18,286
Jun 7, 2025 $ 12.56
-1.31%
$ 11.87 million $ 21,574
Jun 6, 2025 $ 12.69
-0.48%
$ 12 million $ 11,608
Jun 5, 2025 $ 12.8
-0.27%
$ 12.1 million $ 26,817
Jun 4, 2025 $ 12.91
+0.68%
$ 12.2 million $ 24,991
Jun 3, 2025 $ 12.82
+1.66%
$ 12.12 million $ 46,940
Jun 2, 2025 $ 12.62
-1.08%
$ 11.93 million $ 14,418
Jun 1, 2025 $ 12.75
-0.05%
$ 12.05 million $ 8,013
May 31, 2025 $ 12.76
-0.24%
$ 12.06 million $ 3,537
May 30, 2025 $ 12.8
+0.16%
$ 12.09 million $ 12,485
May 29, 2025 $ 12.78
+0.05%
$ 12.08 million $ 18,215
May 28, 2025 $ 12.77
+0.13%
$ 12.07 million $ 6,388
May 27, 2025 $ 12.75
+0.11%
$ 12.05 million $ 12,461
May 26, 2025 $ 12.72
-1.45%
$ 12.03 million $ 24,873
May 25, 2025 $ 12.92
-0.87%
$ 12.21 million $ 21,394
May 24, 2025 $ 13.05
-1.04%
$ 12.33 million $ 54,219
May 23, 2025 $ 13.16
-2.73%
$ 12.44 million $ 28,764
May 22, 2025 $ 13.53
+0.80%
$ 12.79 million $ 16,890
May 21, 2025 $ 13.48
-2.32%
$ 12.74 million $ 57,600