Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $7.72
-0.26%
$7.26 million $47,661
Sep 20, 1 PM $7.74
-0.06%
$7.28 million $53,675
Sep 20, 12 PM $7.74
-0.02%
$7.28 million $57,054
Sep 20, 11 AM $7.75
+0.26%
$7.28 million $64,164
Sep 20, 10 AM $7.73
-0.11%
$7.26 million $62,203
Sep 20, 9 AM $7.73
+0.27%
$7.27 million $62,076
Sep 20, 8 AM $7.71
+0.18%
$7.25 million $56,412
Sep 20, 7 AM $7.7
-0.13%
$7.24 million $60,484
Sep 20, 6 AM $7.71
-0.01%
$7.25 million $63,004
Sep 20, 5 AM $7.71
-0.45%
$7.25 million $62,820
Sep 20, 4 AM $7.75
-0.25%
$7.29 million $70,869
Sep 20, 3 AM $7.77
-0.04%
$7.3 million $71,243
Sep 20, 2 AM $7.77
+0.04%
$7.31 million $73,852
Sep 20, 1 AM $7.77
-0.05%
$7.3 million $74,018
Sep 20, 12 AM $7.77
+0.44%
$7.31 million $72,472
Sep 19, 11 PM $7.73
-0.60%
$7.27 million $63,821
Sep 19, 10 PM $7.78
+0.00%
$7.31 million $67,141
Sep 19, 9 PM $7.78
-0.07%
$7.31 million $67,471
Sep 19, 8 PM $7.78
+0.00%
$7.32 million $66,770
Sep 19, 7 PM $7.79
+0.00%
$7.32 million $66,545
Sep 19, 5 PM $7.79
+0.00%
$7.32 million $66,533
Sep 19, 4 PM $7.79
+0.00%
$7.32 million $66,797
Sep 19, 3 PM $7.79
-0.62%
$7.32 million $68,403
Sep 19, 2 PM $7.84
+0.37%
$7.37 million $64,413
Sep 19, 1 PM $7.81
-0.54%
$7.34 million $76,302
Sep 19, 12 PM $7.85
+0.73%
$7.38 million $72,870
Sep 19, 11 AM $7.79
+0.03%
$7.33 million $66,054
Sep 19, 10 AM $7.79
+0.15%
$7.32 million $65,959
Sep 19, 9 AM $7.78
+0.05%
$7.31 million $64,490
Sep 19, 8 AM $7.78
+0.63%
$7.31 million $68,040
Sep 19, 7 AM $7.73
+0.22%
$7.26 million $61,732
Sep 19, 6 AM $7.71
+0.17%
$7.25 million $67,210
Sep 19, 5 AM $7.7
+0.48%
$7.24 million $76,268
Sep 19, 4 AM $7.65
+0.15%
$7.19 million $73,420
Sep 19, 3 AM $7.63
-0.08%
$7.18 million $82,766
Sep 19, 2 AM $7.64
+0.27%
$7.18 million $84,836
Sep 19, 1 AM $7.62
-0.02%
$7.16 million $83,077
Sep 19, 12 AM $7.62
-0.09%
$7.16 million $87,742
Sep 18, 11 PM $7.62
+0.10%
$7.16 million $87,934
Sep 18, 10 PM $7.61
+0.17%
$7.15 million $84,875
Sep 18, 9 PM $7.59
-0.05%
$7.14 million $85,364
Sep 18, 8 PM $7.6
+0.00%
$7.14 million $85,220
Sep 18, 7 PM $7.6
-0.02%
$7.14 million $85,175
Sep 18, 6 PM $7.6
+0.00%
$7.14 million $85,197
Sep 18, 4 PM $7.6
-0.20%
$7.14 million $86,529
Sep 18, 3 PM $7.62
-0.02%
$7.16 million $87,089
Sep 18, 2 PM $7.62
-2.25%
$7.16 million $86,134
Sep 18, 1 PM $7.79
-0.06%
$7.33 million $68,060
Sep 18, 12 PM $7.8
-0.07%
$7.33 million $73,511
Sep 18, 11 AM $7.8
-0.05%
$7.34 million $74,628