MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 15.45
+0.26%
$ 14.52 million $ 198,021
May 3, 2 AM $ 15.41
-0.32%
$ 14.48 million $ 200,901
May 3, 1 AM $ 15.46
-0.43%
$ 14.53 million $ 214,301
May 3, 12 AM $ 15.52
-7.48%
$ 14.59 million $ 236,023
May 2, 11 PM $ 16.76
-1.35%
$ 15.75 million $ 263,586
May 2, 10 PM $ 16.99
-0.05%
$ 15.97 million $ 246,235
May 2, 9 PM $ 15.19
-12.24%
$ 14.28 million $ 245,521
May 2, 7 PM $ 16.8
+0.00%
$ 15.79 million $ 268,298
May 2, 6 PM $ 16.99
+0.15%
$ 15.97 million $ 268,273
May 2, 5 PM $ 16.96
+4.27%
$ 15.95 million $ 271,188
May 2, 4 PM $ 16.26
-1.62%
$ 15.28 million $ 260,251
May 2, 3 PM $ 16.53
+1.79%
$ 15.54 million $ 260,827
May 2, 2 PM $ 16.24
+7.70%
$ 15.26 million $ 251,766
May 2, 1 PM $ 15.02
+0.16%
$ 14.12 million $ 149,166
May 2, 12 PM $ 15.01
-0.62%
$ 14.11 million $ 138,533
May 2, 11 AM $ 14.93
-1.45%
$ 14.04 million $ 140,938
May 2, 10 AM $ 15.13
-2.35%
$ 14.22 million $ 142,418
May 2, 9 AM $ 15.49
-0.04%
$ 14.56 million $ 141,210
May 2, 8 AM $ 15.5
+0.25%
$ 14.57 million $ 140,596
May 2, 7 AM $ 15.46
+10.38%
$ 14.53 million $ 143,076
May 2, 6 AM $ 14
+0.14%
$ 13.16 million $ 128,600
May 2, 5 AM $ 14.09
-7.10%
$ 13.25 million $ 127,458
May 2, 4 AM $ 14.23
-0.15%
$ 13.38 million $ 129,647
May 2, 3 AM $ 15.19
+5.43%
$ 14.28 million $ 138,096
May 2, 2 AM $ 14.4
-5.64%
$ 13.53 million $ 136,913
May 2, 1 AM $ 15.17
-0.99%
$ 14.26 million $ 128,817
May 2, 12 AM $ 15.32
+0.06%
$ 14.4 million $ 106,856
May 1, 11 PM $ 15.32
-0.13%
$ 14.4 million $ 88,113
May 1, 10 PM $ 15.34
+2.68%
$ 14.42 million $ 91,304
May 1, 8 PM $ 15.71
+0.00%
$ 14.77 million $ 104,403
May 1, 7 PM $ 15.71
-0.06%
$ 14.77 million $ 100,647
May 1, 6 PM $ 15.12
+0.00%
$ 14.22 million $ 97,307
May 1, 5 PM $ 15.11
+0.00%
$ 14.21 million $ 96,833
May 1, 4 PM $ 15.7
-0.04%
$ 14.76 million $ 99,920
May 1, 3 PM $ 15.7
-1.20%
$ 14.76 million $ 98,042
May 1, 2 PM $ 15.87
+1.44%
$ 14.92 million $ 97,974
May 1, 1 PM $ 15.64
-0.76%
$ 14.71 million $ 97,649
May 1, 12 PM $ 15.76
+0.52%
$ 14.82 million $ 104,186
May 1, 11 AM $ 15.68
-0.10%
$ 14.74 million $ 112,051
May 1, 10 AM $ 15.7
-0.68%
$ 14.76 million $ 108,931
May 1, 9 AM $ 15.81
+1.25%
$ 14.86 million $ 121,309
May 1, 8 AM $ 15.57
-1.90%
$ 14.64 million $ 127,438
May 1, 7 AM $ 15.69
-2.19%
$ 14.75 million $ 134,027
May 1, 6 AM $ 16.04
-1.56%
$ 15.08 million $ 140,594
May 1, 5 AM $ 16.29
-2.84%
$ 15.31 million $ 152,649
May 1, 4 AM $ 16.77
+0.02%
$ 15.76 million $ 162,036
May 1, 3 AM $ 16.77
+5.05%
$ 15.77 million $ 162,684
May 1, 2 AM $ 15.97
-2.54%
$ 15.01 million $ 172,788
May 1, 1 AM $ 16.39
-1.62%
$ 15.4 million $ 174,705
May 1, 12 AM $ 16.65
+1.40%
$ 15.66 million $ 187,180