MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 7.36
+0.00%
$ 6.92 million $ 23,258
Aug 6, 3 PM $ 7.36
-0.01%
$ 6.92 million $ 23,114
Aug 6, 2 PM $ 7.36
-0.01%
$ 6.92 million $ 24,205
Aug 6, 1 PM $ 7.37
+0.02%
$ 6.93 million $ 23,476
Aug 6, 12 PM $ 7.37
+0.30%
$ 6.93 million $ 33,249
Aug 6, 11 AM $ 7.35
-0.23%
$ 6.91 million $ 28,834
Aug 6, 10 AM $ 7.37
+0.13%
$ 6.93 million $ 29,382
Aug 6, 9 AM $ 7.36
-0.01%
$ 6.92 million $ 28,937
Aug 6, 8 AM $ 7.36
-0.01%
$ 6.92 million $ 29,336
Aug 6, 7 AM $ 7.36
+0.00%
$ 6.92 million $ 30,691
Aug 6, 6 AM $ 7.36
-0.03%
$ 6.92 million $ 33,236
Aug 6, 5 AM $ 7.36
-0.01%
$ 6.92 million $ 62,283
Aug 6, 4 AM $ 7.37
+0.16%
$ 6.92 million $ 66,268
Aug 6, 3 AM $ 7.35
+0.12%
$ 6.91 million $ 66,502
Aug 6, 2 AM $ 7.35
-0.03%
$ 6.9 million $ 69,003
Aug 6, 1 AM $ 7.35
+0.07%
$ 6.91 million $ 127,876
Aug 6, 12 AM $ 7.34
-0.09%
$ 6.9 million $ 132,161
Aug 5, 11 PM $ 7.35
-0.13%
$ 6.91 million $ 132,090
Aug 5, 10 PM $ 7.36
-0.01%
$ 6.92 million $ 134,417
Aug 5, 9 PM $ 7.36
-0.05%
$ 6.92 million $ 136,834
Aug 5, 8 PM $ 7.36
+0.00%
$ 6.92 million $ 137,032
Aug 5, 6 PM $ 7.36
+0.00%
$ 6.92 million $ 142,036
Aug 5, 5 PM $ 7.36
+0.00%
$ 6.92 million $ 143,315
Aug 5, 4 PM $ 7.37
+0.00%
$ 6.93 million $ 172,874
Aug 5, 3 PM $ 7.37
-0.03%
$ 6.93 million $ 172,879
Aug 5, 2 PM $ 7.37
-0.09%
$ 6.93 million $ 171,816
Aug 5, 1 PM $ 7.38
-0.15%
$ 6.94 million $ 173,106
Aug 5, 12 PM $ 7.46
-0.01%
$ 7.01 million $ 166,316
Aug 5, 11 AM $ 7.46
-0.28%
$ 7.02 million $ 168,566
Aug 5, 10 AM $ 7.48
-0.04%
$ 7.04 million $ 167,921
Aug 5, 9 AM $ 7.49
-0.08%
$ 7.04 million $ 169,830
Aug 5, 8 AM $ 7.49
-0.07%
$ 7.04 million $ 169,534
Aug 5, 7 AM $ 7.5
-0.14%
$ 7.05 million $ 170,126
Aug 5, 6 AM $ 7.51
-2.87%
$ 7.06 million $ 167,441
Aug 5, 5 AM $ 7.73
+0.25%
$ 7.27 million $ 142,787
Aug 5, 4 AM $ 7.72
-0.15%
$ 7.25 million $ 156,643
Aug 5, 3 AM $ 7.73
+0.17%
$ 7.26 million $ 158,262
Aug 5, 2 AM $ 7.71
+2.49%
$ 7.25 million $ 155,562
Aug 5, 1 AM $ 7.53
+2.98%
$ 7.07 million $ 103,678
Aug 5, 12 AM $ 7.31
+0.02%
$ 6.87 million $ 85,671
Aug 4, 11 PM $ 7.31
+0.34%
$ 6.87 million $ 90,529
Aug 4, 10 PM $ 7.28
-0.24%
$ 6.84 million $ 88,298
Aug 4, 9 PM $ 7.3
-0.04%
$ 6.86 million $ 85,625
Aug 4, 8 PM $ 7.3
+0.04%
$ 6.86 million $ 85,155
Aug 4, 7 PM $ 7.3
+0.03%
$ 6.86 million $ 85,858
Aug 4, 6 PM $ 7.27
+0.36%
$ 6.83 million $ 78,708
Aug 4, 5 PM $ 7.24
-0.15%
$ 6.81 million $ 78,634
Aug 4, 4 PM $ 7.25
+0.00%
$ 6.82 million $ 48,185
Aug 4, 3 PM $ 7.03
+0.00%
$ 6.61 million $ 48,185
Aug 4, 2 PM $ 7.03
-0.03%
$ 6.61 million $ 51,157