MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 7.6
+0.00%
$ 7.11 million $ 141,925
1:20 PM $ 7.61
+0.00%
$ 7.11 million $ 141,907
1:18 PM $ 7.61
+0.00%
$ 7.15 million $ 137,770
1:17 PM $ 7.64
+0.00%
$ 7.15 million $ 137,126
1:16 PM $ 7.65
-0.01%
$ 7.15 million $ 137,061
1:15 PM $ 7.65
-0.02%
$ 7.15 million $ 137,017
1:14 PM $ 7.65
-0.40%
$ 7.19 million $ 132,663
1:13 PM $ 7.68
+0.00%
$ 7.19 million $ 132,598
1:12 PM $ 7.68
+0.00%
$ 7.19 million $ 132,591
1:11 PM $ 7.68
+0.00%
$ 7.19 million $ 132,568
1:07 PM $ 7.68
+0.00%
$ 7.22 million $ 132,520
1:03 PM $ 7.68
+0.00%
$ 7.22 million $ 132,530
1:02 PM $ 7.68
+0.00%
$ 7.22 million $ 132,536
1:01 PM $ 7.68
+0.00%
$ 7.22 million $ 132,528
12:56 PM $ 7.68
+0.00%
$ 7.22 million $ 131,882
12:55 PM $ 7.69
+0.00%
$ 7.22 million $ 131,580
12:52 PM $ 7.69
+0.00%
$ 7.23 million $ 132,179
12:51 PM $ 7.69
+0.00%
$ 7.23 million $ 132,179
12:50 PM $ 7.69
+0.00%
$ 7.23 million $ 132,177
12:48 PM $ 7.69
+0.00%
$ 7.23 million $ 132,147
12:42 PM $ 7.69
+0.00%
$ 7.23 million $ 131,991
12:41 PM $ 7.69
-0.06%
$ 7.23 million $ 131,468
12:37 PM $ 7.69
+0.00%
$ 7.23 million $ 131,390
12:34 PM $ 7.69
+0.00%
$ 7.23 million $ 131,330
12:31 PM $ 7.69
+0.00%
$ 7.23 million $ 131,315
12:22 PM $ 7.69
+0.00%
$ 7.23 million $ 130,090
12:19 PM $ 7.69
+0.00%
$ 7.23 million $ 130,064
12:15 PM $ 7.69
+0.00%
$ 7.23 million $ 129,818
12:12 PM $ 7.68
+0.03%
$ 7.22 million $ 129,187
12:10 PM $ 7.68
+0.00%
$ 7.22 million $ 128,486
12:09 PM $ 7.68
+0.00%
$ 7.22 million $ 127,730
12:05 PM $ 7.67
+0.00%
$ 7.22 million $ 127,730
12:03 PM $ 7.67
+0.00%
$ 7.21 million $ 127,692
11:58 AM $ 7.67
+0.00%
$ 7.21 million $ 128,040
11:56 AM $ 7.67
+0.00%
$ 7.21 million $ 128,101
11:54 AM $ 7.67
+0.00%
$ 7.21 million $ 128,101
11:53 AM $ 7.67
+0.05%
$ 7.21 million $ 127,567
11:51 AM $ 7.66
+0.00%
$ 7.21 million $ 127,567
11:49 AM $ 7.66
+0.00%
$ 7.2 million $ 127,617
11:46 AM $ 7.66
+0.00%
$ 7.2 million $ 127,621
11:43 AM $ 7.66
+0.00%
$ 7.2 million $ 127,714
11:42 AM $ 7.66
+0.00%
$ 7.2 million $ 127,398
11:41 AM $ 7.66
+0.00%
$ 7.2 million $ 127,488
11:38 AM $ 7.66
+0.00%
$ 7.2 million $ 127,667
11:36 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:35 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:34 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:29 AM $ 7.66
+0.00%
$ 7.2 million $ 127,627
11:28 AM $ 7.66
+0.00%
$ 7.2 million $ 127,642
11:24 AM $ 7.66
+0.00%
$ 7.2 million $ 127,623