MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 14.48
+0.00%
$ 13.61 million $ 93,240
5:55 AM $ 14.47
+0.00%
$ 13.61 million $ 93,231
5:49 AM $ 14.47
-0.01%
$ 13.61 million $ 93,961
5:46 AM $ 14.47
+0.00%
$ 13.61 million $ 91,450
5:45 AM $ 14.47
-0.18%
$ 13.61 million $ 91,468
5:44 AM $ 14.49
+0.00%
$ 13.63 million $ 91,468
5:41 AM $ 14.5
+0.00%
$ 13.63 million $ 92,870
5:38 AM $ 14.68
+0.03%
$ 13.8 million $ 92,847
5:36 AM $ 14.66
+0.00%
$ 13.8 million $ 91,636
5:33 AM $ 14.66
+0.00%
$ 13.78 million $ 91,609
5:32 AM $ 14.65
+0.00%
$ 13.78 million $ 92,071
5:31 AM $ 14.65
+0.00%
$ 13.78 million $ 92,071
5:30 AM $ 14.65
+0.00%
$ 13.78 million $ 92,053
5:29 AM $ 14.65
-0.03%
$ 13.77 million $ 91,851
5:28 AM $ 14.62
+0.01%
$ 13.77 million $ 91,851
5:27 AM $ 14.61
-0.01%
$ 13.77 million $ 91,006
5:26 AM $ 14.44
+0.00%
$ 13.77 million $ 90,919
5:24 AM $ 14.48
+0.00%
$ 13.61 million $ 87,007
5:23 AM $ 14.52
+0.00%
$ 13.61 million $ 83,048
5:21 AM $ 14.5
+0.29%
$ 13.61 million $ 82,802
5:20 AM $ 14.46
+0.00%
$ 13.61 million $ 82,802
5:19 AM $ 14.46
+0.00%
$ 13.59 million $ 82,918
5:18 AM $ 14.46
+0.00%
$ 13.59 million $ 82,918
5:17 AM $ 14.46
+0.00%
$ 13.59 million $ 82,931
5:16 AM $ 14.46
-0.02%
$ 13.59 million $ 82,928
5:15 AM $ 14.48
+0.00%
$ 13.59 million $ 83,046
5:14 AM $ 14.47
-0.01%
$ 13.6 million $ 81,035
5:12 AM $ 14.47
-0.11%
$ 13.6 million $ 81,112
5:11 AM $ 14.49
+0.00%
$ 13.6 million $ 81,236
5:10 AM $ 14.51
+0.00%
$ 13.6 million $ 81,236
5:09 AM $ 14.52
+0.00%
$ 13.65 million $ 81,197
5:07 AM $ 14.52
+0.00%
$ 13.65 million $ 81,180
5:06 AM $ 14.52
+0.00%
$ 13.65 million $ 79,749
5:05 AM $ 14.52
+0.26%
$ 13.65 million $ 79,749
5:02 AM $ 14.47
+0.00%
$ 13.6 million $ 80,219
5:00 AM $ 14.47
-0.13%
$ 13.6 million $ 82,132
4:55 AM $ 14.49
+0.00%
$ 13.63 million $ 82,362
4:52 AM $ 14.5
+0.00%
$ 13.63 million $ 82,356
4:46 AM $ 14.5
+0.00%
$ 13.63 million $ 82,342
4:45 AM $ 14.49
-0.01%
$ 13.63 million $ 82,481
4:44 AM $ 14.49
-0.17%
$ 13.62 million $ 82,481
4:43 AM $ 14.52
+0.00%
$ 13.62 million $ 82,198
4:41 AM $ 14.52
+0.05%
$ 13.62 million $ 82,165
4:40 AM $ 14.51
+0.00%
$ 13.62 million $ 82,136
4:37 AM $ 14.51
+0.00%
$ 13.64 million $ 81,958
4:35 AM $ 14.51
-0.01%
$ 13.64 million $ 81,897
4:34 AM $ 14.51
+0.00%
$ 13.64 million $ 81,897
4:32 AM $ 14.51
+0.00%
$ 13.64 million $ 82,535
4:23 AM $ 14.51
-0.03%
$ 13.64 million $ 82,528
4:20 AM $ 14.52
-0.08%
$ 13.64 million $ 82,377