MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 9.76
+0.00%
$ 9.18 million $ 227,486
11:06 PM $ 9.76
+0.00%
$ 9.18 million $ 227,486
11:05 PM $ 9.76
+0.00%
$ 9.18 million $ 227,434
11:03 PM $ 9.76
+0.00%
$ 9.18 million $ 227,377
11:02 PM $ 9.76
+0.00%
$ 9.18 million $ 227,087
11:01 PM $ 9.77
+0.00%
$ 9.18 million $ 227,087
10:59 PM $ 9.77
+0.00%
$ 9.18 million $ 227,053
10:56 PM $ 9.77
+0.00%
$ 9.18 million $ 226,784
10:55 PM $ 9.77
+0.00%
$ 9.18 million $ 226,784
10:36 PM $ 9.77
+0.00%
$ 9.19 million $ 229,981
10:35 PM $ 9.77
+0.00%
$ 9.19 million $ 229,967
10:32 PM $ 9.78
+0.00%
$ 9.19 million $ 229,958
10:28 PM $ 9.78
+0.00%
$ 9.19 million $ 229,868
10:19 PM $ 9.78
-0.01%
$ 9.19 million $ 229,749
10:18 PM $ 9.78
+0.00%
$ 9.19 million $ 229,406
10:17 PM $ 9.78
-0.05%
$ 9.19 million $ 229,456
10:15 PM $ 9.78
+0.00%
$ 9.19 million $ 229,210
10:03 PM $ 9.78
+0.00%
$ 9.2 million $ 229,725
10:01 PM $ 9.78
+0.00%
$ 9.2 million $ 229,728
10:00 PM $ 9.78
+0.00%
$ 9.2 million $ 229,728
9:56 PM $ 9.78
+0.00%
$ 9.2 million $ 229,707
9:38 PM $ 9.78
+0.00%
$ 9.2 million $ 229,895
9:33 PM $ 9.78
+0.00%
$ 9.2 million $ 229,894
9:24 PM $ 9.78
+0.00%
$ 9.2 million $ 229,924
8:36 PM $ 9.78
+0.00%
$ 9.2 million $ 230,237
8:32 PM $ 9.78
+0.00%
$ 9.2 million $ 230,638
8:26 PM $ 9.78
+0.00%
$ 9.2 million $ 230,612
8:21 PM $ 9.78
+0.00%
$ 9.2 million $ 230,510
7:45 PM $ 9.78
+0.00%
$ 9.2 million $ 230,825
7:44 PM $ 9.78
+0.00%
$ 9.2 million $ 230,815
7:43 PM $ 9.78
+0.00%
$ 9.2 million $ 230,815
7:41 PM $ 9.78
+0.00%
$ 9.2 million $ 230,813
7:40 PM $ 9.78
+0.00%
$ 9.2 million $ 230,811
7:24 PM $ 9.78
+0.00%
$ 9.2 million $ 230,808
7:16 PM $ 9.78
+0.00%
$ 9.2 million $ 230,782
7:15 PM $ 9.78
+0.00%
$ 9.2 million $ 230,782
5:48 PM $ 9.78
+0.00%
$ 9.2 million $ 231,537
5:26 PM $ 9.78
+0.00%
$ 9.2 million $ 231,536
4:51 PM $ 9.78
+0.00%
$ 9.2 million $ 231,614
4:50 PM $ 9.78
+0.00%
$ 9.2 million $ 230,698
4:45 PM $ 9.77
+0.00%
$ 9.19 million $ 230,718
4:40 PM $ 9.78
+0.00%
$ 9.19 million $ 230,635
4:37 PM $ 9.78
+0.00%
$ 9.19 million $ 230,548
4:36 PM $ 9.77
+0.00%
$ 9.19 million $ 230,548
4:34 PM $ 9.78
+0.00%
$ 9.19 million $ 230,479
4:33 PM $ 9.78
-0.01%
$ 9.19 million $ 230,360
4:32 PM $ 9.78
+0.00%
$ 9.19 million $ 230,360
4:29 PM $ 9.78
+0.00%
$ 9.19 million $ 230,268
4:26 PM $ 9.78
+0.00%
$ 9.19 million $ 230,266
4:04 PM $ 9.78
+0.00%
$ 9.19 million $ 230,219