Coinranking
MOS Token Historical Data
MOS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 AM | $ 25.11 | -0.26% | ||
| Mar 18, 7 AM | $ 25.19 | -0.31% | ||
| Mar 18, 6 AM | $ 25.25 | +0.18% | ||
| Mar 18, 5 AM | $ 25.23 | -0.70% | ||
| Mar 18, 4 AM | $ 25.4 | +0.08% | ||
| Mar 18, 3 AM | $ 25.43 | +0.78% | ||
| Mar 18, 2 AM | $ 25.22 | +0.38% | ||
| Mar 18, 1 AM | $ 25.18 | -1.65% | ||
| Mar 18, 12 AM | $ 25.6 | -1.28% | ||
| Mar 17, 11 PM | $ 25.98 | -2.00% | ||
| Mar 17, 10 PM | $ 26.52 | +0.16% | ||
| Mar 17, 9 PM | $ 26.47 | -0.04% | ||
| Mar 17, 8 PM | $ 26.58 | +0.00% | ||
| Mar 17, 7 PM | $ 26.56 | +0.12% | ||
| Mar 17, 5 PM | $ 26.56 | +0.13% | ||
| Mar 17, 4 PM | $ 26.54 | -0.35% | ||
| Mar 17, 3 PM | $ 26.6 | -0.87% | ||
| Mar 17, 2 PM | $ 26.83 | -0.02% | ||
| Mar 17, 1 PM | $ 26.84 | -0.04% | ||
| Mar 17, 12 PM | $ 26.86 | +0.37% | ||
| Mar 17, 11 AM | $ 26.76 | -0.01% | ||
| Mar 17, 10 AM | $ 26.77 | +0.45% | ||
| Mar 17, 9 AM | $ 26.63 | -0.08% | ||
| Mar 17, 8 AM | $ 26.65 | +0.13% | ||
| Mar 17, 7 AM | $ 26.62 | +0.32% | ||
| Mar 17, 6 AM | $ 26.57 | +1.77% | ||
| Mar 17, 5 AM | $ 26.1 | +0.89% | ||
| Mar 17, 4 AM | $ 25.94 | +0.10% | ||
| Mar 17, 3 AM | $ 25.92 | -0.03% | ||
| Mar 17, 2 AM | $ 25.93 | -0.11% | ||
| Mar 17, 1 AM | $ 26 | +0.03% | ||
| Mar 17, 12 AM | $ 26 | -0.30% | ||
| Mar 16, 11 PM | $ 26.09 | +0.32% | ||
| Mar 16, 10 PM | $ 26 | +0.43% | ||
| Mar 16, 9 PM | $ 25.86 | -0.01% | ||
| Mar 16, 8 PM | $ 25.9 | +0.00% | ||
| Mar 16, 6 PM | $ 25.84 | +0.00% | ||
| Mar 16, 5 PM | $ 25.84 | +0.02% | ||
| Mar 16, 4 PM | $ 25.88 | -0.11% | ||
| Mar 16, 3 PM | $ 25.91 | +2.26% | ||
| Mar 16, 2 PM | $ 25.29 | +0.30% | ||
| Mar 16, 1 PM | $ 25.25 | -0.10% | ||
| Mar 16, 12 PM | $ 25.27 | +0.27% | ||
| Mar 16, 11 AM | $ 25.23 | +0.92% | ||
| Mar 16, 10 AM | $ 25 | +0.73% | ||
| Mar 16, 9 AM | $ 24.8 | +0.71% | ||
| Mar 16, 8 AM | $ 24.62 | +2.62% | ||
| Mar 16, 7 AM | $ 23.97 | -0.15% | ||
| Mar 16, 6 AM | $ 23.98 | +1.19% | ||
| Mar 16, 5 AM | $ 23.73 | +0.88% | ||