MOS Token Historical Data

MOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 23.73
+0.88%
$ 22.3 million $ 56,604
Mar 16, 4 AM $ 23.53
-0.07%
$ 22.12 million $ 35,049
Mar 16, 3 AM $ 23.55
+0.67%
$ 22.13 million $ 32,607
Mar 16, 2 AM $ 23.51
+0.09%
$ 22.1 million $ 134,590
Mar 16, 1 AM $ 23.48
+0.02%
$ 22.08 million $ 133,919
Mar 16, 12 AM $ 23.51
+0.42%
$ 22.1 million $ 132,162
Mar 15, 11 PM $ 23.41
+0.16%
$ 22.01 million $ 126,065
Mar 15, 10 PM $ 23.38
-0.10%
$ 21.98 million $ 125,487
Mar 15, 8 PM $ 23.11
+0.00%
$ 21.72 million $ 124,731
Mar 15, 6 PM $ 23.44
+0.02%
$ 22.03 million $ 124,688
Mar 15, 5 PM $ 23.47
+0.07%
$ 22.06 million $ 124,800
Mar 15, 4 PM $ 23.46
-0.03%
$ 22.05 million $ 124,583
Mar 15, 3 PM $ 23.44
+0.34%
$ 22.04 million $ 124,450
Mar 15, 2 PM $ 23.37
+1.13%
$ 21.97 million $ 119,304
Mar 15, 1 PM $ 23.1
+0.06%
$ 21.71 million $ 97,742
Mar 15, 12 PM $ 23.1
+0.88%
$ 21.71 million $ 94,515
Mar 15, 11 AM $ 22.79
+0.30%
$ 21.43 million $ 69,343
Mar 15, 10 AM $ 22.69
+0.00%
$ 21.33 million $ 62,733
Mar 15, 9 AM $ 22.69
+0.21%
$ 21.33 million $ 61,896
Mar 15, 8 AM $ 22.65
+0.02%
$ 21.29 million $ 57,390
Mar 15, 7 AM $ 22.68
+0.34%
$ 21.32 million $ 45,701
Mar 15, 6 AM $ 22.61
+0.36%
$ 21.25 million $ 35,019
Mar 15, 5 AM $ 22.52
-0.04%
$ 21.17 million $ 31,322
Mar 15, 4 AM $ 22.53
-0.03%
$ 21.18 million $ 29,364
Mar 15, 3 AM $ 22.54
-0.08%
$ 21.19 million $ 34,816
Mar 15, 2 AM $ 22.54
-0.03%
$ 21.19 million $ 171,317
Mar 15, 1 AM $ 22.42
-0.20%
$ 21.08 million $ 159,683
Mar 15, 12 AM $ 22.47
+0.04%
$ 21.12 million $ 145,276
Mar 14, 11 PM $ 22.51
-0.07%
$ 21.16 million $ 120,896
Mar 14, 10 PM $ 22.53
-0.02%
$ 21.18 million $ 120,652
Mar 14, 9 PM $ 22.53
+0.00%
$ 21.18 million $ 120,557
Mar 14, 6 PM $ 22.54
+0.27%
$ 21.19 million $ 120,145
Mar 14, 5 PM $ 22.49
-0.10%
$ 21.14 million $ 120,175
Mar 14, 4 PM $ 22.53
+0.00%
$ 21.18 million $ 118,193
Mar 14, 3 PM $ 22.53
-0.10%
$ 21.18 million $ 118,002
Mar 14, 2 PM $ 22.59
+0.15%
$ 21.24 million $ 112,126
Mar 14, 1 PM $ 22.54
-0.04%
$ 21.19 million $ 103,256
Mar 14, 12 PM $ 22.56
+0.38%
$ 21.2 million $ 103,202
Mar 14, 11 AM $ 22.52
+0.21%
$ 21.17 million $ 102,531
Mar 14, 10 AM $ 22.48
-0.12%
$ 21.13 million $ 96,834
Mar 14, 9 AM $ 22.51
-0.27%
$ 21.16 million $ 94,764
Mar 14, 8 AM $ 22.57
-0.22%
$ 21.22 million $ 87,127
Mar 14, 7 AM $ 22.67
+0.10%
$ 21.31 million $ 81,843
Mar 14, 6 AM $ 22.65
-0.76%
$ 21.29 million $ 78,257
Mar 14, 5 AM $ 22.84
+1.10%
$ 21.47 million $ 59,495
Mar 14, 4 AM $ 22.6
+0.40%
$ 21.24 million $ 40,778
Mar 14, 3 AM $ 22.5
+0.14%
$ 21.15 million $ 33,124
Mar 14, 2 AM $ 22.47
+0.22%
$ 21.12 million $ 190,915
Mar 14, 1 AM $ 22.42
-0.09%
$ 21.07 million $ 186,343
Mar 14, 12 AM $ 22.43
+0.17%
$ 21.08 million $ 186,576