MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 13.8
+3.80%
$ 13.05 million $ 256,516
May 19, 2025 $ 13.29
-4.36%
$ 12.57 million $ 12,860
May 18, 2025 $ 13.89
+5.91%
$ 13.14 million $ 16,327
May 17, 2025 $ 13.12
-3.36%
$ 12.4 million $ 22,630
May 16, 2025 $ 13.58
-0.38%
$ 12.83 million $ 8,122
May 15, 2025 $ 13.64
-0.40%
$ 12.9 million $ 10,671
May 14, 2025 $ 13.68
+3.22%
$ 12.93 million $ 18,820
May 13, 2025 $ 13.62
+4.01%
$ 12.87 million $ 18,088
May 12, 2025 $ 13.35
-2.84%
$ 12.62 million $ 16,697
May 11, 2025 $ 13.79
-0.33%
$ 13.03 million $ 10,109
May 10, 2025 $ 13.83
-1.13%
$ 13.08 million $ 33,606
Apr 5, 2025 $ 12.73
+0.00%
$ -- $ 18,550
Apr 3, 2025 $ 12.96
+0.00%
$ -- $ 30,303
Mar 29, 2025 $ 13.45
+0.00%
$ -- $ 219,348
Mar 27, 2025 $ 12.27
+0.00%
$ -- $ 56,485
Mar 22, 2025 $ 10.99
+0.00%
$ -- $ 11,239
Mar 20, 2025 $ 11.43
+0.00%
$ -- $ 22,777
Mar 13, 2025 $ 10.99
+0.00%
$ -- $ 16,856
Mar 8, 2025 $ 11.07
+0.00%
$ -- $ 4,647
Mar 6, 2025 $ 11.11
+0.00%
$ -- $ 8,450
Mar 1, 2025 $ 11.32
+0.00%
$ -- $ 33,147
Feb 27, 2025 $ 11.63
+0.00%
$ -- $ 36,599
Feb 22, 2025 $ 11.84
+0.00%
$ -- $ 21,548
Feb 20, 2025 $ 11.81
+0.35%
$ -- $ 17,337
Feb 19, 2025 $ 11.76
-0.66%
$ 11.14 million $ 24,916
Feb 18, 2025 $ 11.84
-0.50%
$ 11.21 million $ 23,204
Feb 17, 2025 $ 11.9
+0.00%
$ 11.27 million $ 24,318
Feb 16, 2025 $ 11.9
-0.04%
$ 11.27 million $ 12,237
Feb 15, 2025 $ 11.91
-0.30%
$ 11.27 million $ 10,524
Feb 14, 2025 $ 11.94
+0.62%
$ 11.31 million $ 52,647
Feb 13, 2025 $ 11.87
-0.41%
$ 11.24 million $ 21,109
Feb 12, 2025 $ 11.92
-0.88%
$ 11.28 million $ 16,415
Feb 11, 2025 $ 12.02
+0.12%
$ 11.39 million $ 18,724
Feb 10, 2025 $ 12.07
+0.32%
$ 11.43 million $ 27,053
Feb 9, 2025 $ 12.03
-0.58%
$ 11.39 million $ 22,713
Feb 8, 2025 $ 12.1
-0.37%
$ 11.46 million $ 28,506
Feb 7, 2025 $ 12.1
+1.32%
$ 11.46 million $ 50,281
Feb 6, 2025 $ 11.87
-0.10%
$ 11.24 million $ 20,591
Feb 5, 2025 $ 11.88
+0.32%
$ 11.25 million $ 17,829
Feb 4, 2025 $ 11.85
+0.54%
$ 11.22 million $ 9,461
Feb 3, 2025 $ 11.75
-60.32%
$ 11.13 million $ 56,823
Feb 2, 2025 $ 30.14
-8.24%
$ 28.54 million $ 27,558
Feb 1, 2025 $ 33.04
-2.53%
$ 31.28 million $ 16,228
Jan 31, 2025 $ 35.17
+37.03%
$ 33.31 million $ 46,398
Jan 30, 2025 $ 24.07
+103.04%
$ 22.8 million $ 27,458
Jan 29, 2025 $ 11.85
+0.35%
$ 11.22 million $ 15,700
Jan 28, 2025 $ 11.81
+3.47%
$ 11.18 million $ 132,520
Jan 27, 2025 $ 11.41
-1.21%
$ 10.81 million $ 35,001
Jan 26, 2025 $ 11.55
-1.16%
$ 10.94 million $ 92,291
Jan 25, 2025 $ 11.69
-0.45%
$ 11.07 million $ 32,552