MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 7.03
-0.03%
$ 6.61 million $ 51,157
Aug 4, 1 PM $ 7.03
-0.15%
$ 6.61 million $ 49,220
Aug 4, 12 PM $ 7.04
+0.12%
$ 6.62 million $ 47,723
Aug 4, 11 AM $ 7.03
+0.12%
$ 6.61 million $ 46,085
Aug 4, 10 AM $ 7.02
-0.03%
$ 6.6 million $ 44,012
Aug 4, 9 AM $ 7.01
-0.04%
$ 6.59 million $ 44,516
Aug 4, 8 AM $ 7.01
-0.18%
$ 6.59 million $ 45,484
Aug 4, 7 AM $ 7.03
-0.01%
$ 6.6 million $ 44,942
Aug 4, 6 AM $ 7.03
-0.01%
$ 6.6 million $ 45,181
Aug 4, 5 AM $ 7.03
+1.73%
$ 6.61 million $ 44,451
Aug 4, 4 AM $ 6.91
+0.23%
$ 6.49 million $ 27,198
Aug 4, 3 AM $ 6.89
-0.02%
$ 6.48 million $ 24,522
Aug 4, 2 AM $ 6.89
+0.17%
$ 6.48 million $ 24,607
Aug 4, 1 AM $ 6.88
+0.10%
$ 6.47 million $ 23,242
Aug 4, 12 AM $ 6.88
+0.54%
$ 6.46 million $ 22,780
Aug 3, 11 PM $ 6.84
-0.12%
$ 6.43 million $ 18,747
Aug 3, 10 PM $ 6.85
+0.05%
$ 6.44 million $ 17,737
Aug 3, 9 PM $ 6.84
+0.01%
$ 6.43 million $ 18,233
Aug 3, 8 PM $ 6.85
+0.03%
$ 6.44 million $ 18,125
Aug 3, 7 PM $ 6.85
+0.00%
$ 6.44 million $ 14,577
Aug 3, 6 PM $ 6.85
+0.00%
$ 6.44 million $ 27,777
Aug 3, 5 PM $ 6.85
+0.00%
$ 6.44 million $ 27,948
Aug 3, 3 PM $ 6.85
-0.28%
$ 6.44 million $ 45,435
Aug 3, 2 PM $ 6.87
+0.00%
$ 6.45 million $ 43,360
Aug 3, 1 PM $ 6.87
-0.05%
$ 6.45 million $ 43,339
Aug 3, 12 PM $ 6.87
-0.07%
$ 6.46 million $ 43,628
Aug 3, 11 AM $ 6.88
-0.02%
$ 6.47 million $ 44,909
Aug 3, 10 AM $ 6.88
+0.03%
$ 6.47 million $ 46,377
Aug 3, 9 AM $ 6.88
-0.03%
$ 6.47 million $ 45,864
Aug 3, 8 AM $ 6.88
+0.12%
$ 6.47 million $ 44,450
Aug 3, 7 AM $ 6.87
-0.07%
$ 6.46 million $ 44,073
Aug 3, 6 AM $ 6.88
-0.01%
$ 6.47 million $ 44,636
Aug 3, 5 AM $ 6.87
+0.00%
$ 6.46 million $ 45,552
Aug 3, 4 AM $ 6.87
-0.06%
$ 6.46 million $ 46,472
Aug 3, 3 AM $ 6.86
-0.37%
$ 6.45 million $ 47,673
Aug 3, 2 AM $ 6.88
+0.01%
$ 6.47 million $ 50,590
Aug 3, 1 AM $ 6.88
+0.01%
$ 6.47 million $ 56,826
Aug 3, 12 AM $ 6.88
+0.00%
$ 6.47 million $ 59,118
Aug 2, 11 PM $ 6.88
+0.01%
$ 6.46 million $ 59,180
Aug 2, 10 PM $ 6.88
+0.02%
$ 6.46 million $ 58,602
Aug 2, 9 PM $ 6.87
-0.30%
$ 6.46 million $ 59,515
Aug 2, 8 PM $ 6.87
+0.00%
$ 6.46 million $ 62,004
Aug 2, 6 PM $ 6.87
+0.02%
$ 6.46 million $ 62,400
Aug 2, 5 PM $ 6.87
-0.39%
$ 6.46 million $ 62,375
Aug 2, 4 PM $ 6.9
-1.61%
$ 6.49 million $ 59,605
Aug 2, 3 PM $ 7.01
+0.16%
$ 6.59 million $ 38,771
Aug 2, 2 PM $ 7
+0.00%
$ 6.58 million $ 44,217
Aug 2, 1 PM $ 7
+0.01%
$ 6.58 million $ 44,541
Aug 2, 12 PM $ 7
+0.01%
$ 6.58 million $ 43,878
Aug 2, 11 AM $ 7
+0.12%
$ 6.58 million $ 43,079