MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 9.94
-0.30%
$ 9.34 million $ 170,533
Jun 15, 7 AM $ 9.97
-0.26%
$ 9.37 million $ 169,239
Jun 15, 6 AM $ 10
-0.08%
$ 9.4 million $ 175,892
Jun 15, 5 AM $ 10.01
-0.33%
$ 9.41 million $ 171,780
Jun 15, 4 AM $ 10.04
-0.34%
$ 9.44 million $ 174,668
Jun 15, 3 AM $ 10.08
-1.23%
$ 9.47 million $ 182,335
Jun 15, 2 AM $ 10.2
-0.16%
$ 9.59 million $ 178,592
Jun 15, 1 AM $ 10.22
-0.11%
$ 9.61 million $ 172,273
Jun 15, 12 AM $ 10.23
-0.04%
$ 9.62 million $ 170,376
Jun 14, 11 PM $ 10.24
-0.53%
$ 9.63 million $ 170,523
Jun 14, 10 PM $ 10.3
-0.74%
$ 9.68 million $ 167,129
Jun 14, 9 PM $ 10.38
-0.61%
$ 9.76 million $ 164,952
Jun 14, 8 PM $ 10.44
-0.02%
$ 9.82 million $ 158,187
Jun 14, 7 PM $ 10.45
+0.00%
$ 9.82 million $ 158,074
Jun 14, 6 PM $ 10.45
-0.06%
$ 9.83 million $ 161,078
Jun 14, 5 PM $ 10.46
+0.05%
$ 9.83 million $ 160,580
Jun 14, 4 PM $ 10.46
+0.02%
$ 9.83 million $ 159,964
Jun 14, 3 PM $ 10.46
-4.26%
$ 9.83 million $ 158,313
Jun 14, 2 PM $ 10.94
-1.37%
$ 10.29 million $ 97,875
Jun 14, 1 PM $ 11.1
+0.00%
$ 10.43 million $ 93,265
Jun 14, 12 PM $ 11.1
-0.30%
$ 10.43 million $ 90,347
Jun 14, 11 AM $ 11.13
-0.08%
$ 10.46 million $ 88,696
Jun 14, 10 AM $ 11.14
-0.34%
$ 10.47 million $ 90,765
Jun 14, 9 AM $ 11.18
-0.06%
$ 10.51 million $ 90,975
Jun 14, 8 AM $ 11.19
-0.09%
$ 10.52 million $ 102,666
Jun 14, 7 AM $ 11.2
-0.68%
$ 10.53 million $ 103,590
Jun 14, 6 AM $ 11.28
-0.10%
$ 10.6 million $ 92,814
Jun 14, 5 AM $ 11.29
-0.49%
$ 10.61 million $ 92,670
Jun 14, 4 AM $ 11.36
-0.55%
$ 10.68 million $ 90,103
Jun 14, 3 AM $ 11.42
-0.18%
$ 10.74 million $ 78,732
Jun 14, 2 AM $ 11.45
+0.03%
$ 10.76 million $ 89,897
Jun 14, 1 AM $ 11.44
-0.01%
$ 10.76 million $ 81,119
Jun 14, 12 AM $ 11.44
-0.14%
$ 10.75 million $ 81,826
Jun 13, 11 PM $ 11.46
-0.11%
$ 10.77 million $ 85,010
Jun 13, 10 PM $ 11.47
-0.24%
$ 10.79 million $ 83,338
Jun 13, 9 PM $ 11.5
-0.13%
$ 10.81 million $ 82,589
Jun 13, 7 PM $ 11.52
-0.31%
$ 10.83 million $ 84,223
Jun 13, 5 PM $ 11.54
-0.07%
$ 10.85 million $ 81,234
Jun 13, 4 PM $ 11.55
-0.15%
$ 10.86 million $ 81,004
Jun 13, 3 PM $ 11.57
+0.02%
$ 10.87 million $ 80,451
Jun 13, 2 PM $ 11.57
-1.27%
$ 10.87 million $ 83,135
Jun 13, 1 PM $ 11.72
-0.21%
$ 11.01 million $ 83,766
Jun 13, 12 PM $ 11.74
-0.12%
$ 11.04 million $ 82,127
Jun 13, 11 AM $ 11.75
-0.10%
$ 11.05 million $ 81,538
Jun 13, 10 AM $ 11.77
-0.55%
$ 11.06 million $ 83,448
Jun 13, 9 AM $ 11.84
-0.95%
$ 11.13 million $ 101,609
Jun 13, 8 AM $ 11.95
-0.29%
$ 11.23 million $ 94,644
Jun 13, 7 AM $ 11.98
+0.00%
$ 11.27 million $ 122,547
Jun 13, 6 AM $ 11.99
+0.01%
$ 11.27 million $ 128,691
Jun 13, 5 AM $ 11.98
-0.13%
$ 11.27 million $ 130,769