MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 16.65
+1.40%
$ 15.66 million $ 187,180
Apr 30, 11 PM $ 16.42
-4.98%
$ 15.44 million $ 189,105
Apr 30, 10 PM $ 17.31
-11.96%
$ 16.28 million $ 201,657
Apr 30, 9 PM $ 19.67
+19.33%
$ 18.49 million $ 203,396
Apr 30, 8 PM $ 16.48
-20.62%
$ 15.49 million $ 209,528
Apr 30, 6 PM $ 19.98
+0.02%
$ 18.79 million $ 207,232
Apr 30, 5 PM $ 19.98
-1.40%
$ 18.78 million $ 210,696
Apr 30, 4 PM $ 20.7
+0.00%
$ 19.46 million $ 207,290
Apr 30, 3 PM $ 19.76
+0.76%
$ 18.58 million $ 207,341
Apr 30, 2 PM $ 19.63
-1.52%
$ 18.45 million $ 209,063
Apr 30, 1 PM $ 19.78
-3.82%
$ 18.6 million $ 202,389
Apr 30, 12 PM $ 20.57
+21.08%
$ 19.34 million $ 192,328
Apr 30, 11 AM $ 16.99
+0.57%
$ 15.97 million $ 160,014
Apr 30, 10 AM $ 16.9
-18.00%
$ 15.88 million $ 150,195
Apr 30, 9 AM $ 20.58
+0.36%
$ 19.34 million $ 179,669
Apr 30, 8 AM $ 20.51
+28.93%
$ 19.28 million $ 159,517
Apr 30, 7 AM $ 19.47
+22.61%
$ 18.3 million $ 119,973
Apr 30, 6 AM $ 15.9
+0.44%
$ 14.95 million $ 104,870
Apr 30, 5 AM $ 15.82
-0.10%
$ 14.87 million $ 100,418
Apr 30, 4 AM $ 15.83
-0.18%
$ 14.89 million $ 93,110
Apr 30, 3 AM $ 15.87
-0.56%
$ 14.92 million $ 95,913
Apr 30, 2 AM $ 15.93
-0.30%
$ 14.97 million $ 81,108
Apr 30, 1 AM $ 15.97
-0.74%
$ 15.01 million $ 85,624
Apr 30, 12 AM $ 16.09
-0.26%
$ 15.12 million $ 86,905
Apr 29, 11 PM $ 16.13
-0.09%
$ 15.16 million $ 90,369
Apr 29, 10 PM $ 16.15
-0.16%
$ 15.18 million $ 100,292
Apr 29, 9 PM $ 16.17
-0.25%
$ 15.2 million $ 98,917
Apr 29, 8 PM $ 16.21
+0.08%
$ 15.24 million $ 102,829
Apr 29, 7 PM $ 16.23
-0.06%
$ 15.25 million $ 101,716
Apr 29, 5 PM $ 16.22
-0.43%
$ 15.25 million $ 102,173
Apr 29, 4 PM $ 16.29
+0.15%
$ 15.31 million $ 101,856
Apr 29, 3 PM $ 16.25
+0.08%
$ 15.28 million $ 101,268
Apr 29, 2 PM $ 16.26
+0.04%
$ 15.29 million $ 99,747
Apr 29, 1 PM $ 16.26
-0.87%
$ 15.28 million $ 99,717
Apr 29, 12 PM $ 16.29
-0.22%
$ 15.31 million $ 98,449
Apr 29, 11 AM $ 16.31
+0.03%
$ 15.33 million $ 100,140
Apr 29, 10 AM $ 16.31
-0.42%
$ 15.33 million $ 97,108
Apr 29, 9 AM $ 16.38
-0.18%
$ 15.4 million $ 85,977
Apr 29, 8 AM $ 16.41
+0.17%
$ 15.42 million $ 97,569
Apr 29, 7 AM $ 16.38
-0.36%
$ 15.4 million $ 107,220
Apr 29, 6 AM $ 16.41
-0.16%
$ 15.42 million $ 108,714
Apr 29, 5 AM $ 16.45
+0.64%
$ 15.46 million $ 111,636
Apr 29, 4 AM $ 16.35
-0.24%
$ 15.37 million $ 132,937
Apr 29, 3 AM $ 16.38
+0.33%
$ 15.4 million $ 135,384
Apr 29, 2 AM $ 16.32
-0.31%
$ 15.34 million $ 138,656
Apr 29, 1 AM $ 16.37
-1.05%
$ 15.39 million $ 137,422
Apr 29, 12 AM $ 16.55
-0.62%
$ 15.56 million $ 125,110
Apr 28, 11 PM $ 16.65
-0.84%
$ 15.65 million $ 120,823
Apr 28, 10 PM $ 16.8
+0.00%
$ 15.79 million $ 106,021
Apr 28, 9 PM $ 16.8
+0.03%
$ 15.8 million $ 109,768