MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 7.66
+0.00%
$ 7.2 million $ 127,714
11:42 AM $ 7.66
+0.00%
$ 7.2 million $ 127,398
11:41 AM $ 7.66
+0.00%
$ 7.2 million $ 127,488
11:38 AM $ 7.66
+0.00%
$ 7.2 million $ 127,667
11:36 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:35 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:34 AM $ 7.66
+0.00%
$ 7.2 million $ 127,761
11:29 AM $ 7.66
+0.00%
$ 7.2 million $ 127,627
11:28 AM $ 7.66
+0.00%
$ 7.2 million $ 127,642
11:24 AM $ 7.66
+0.00%
$ 7.2 million $ 127,623
11:23 AM $ 7.66
-0.01%
$ 7.2 million $ 127,529
11:18 AM $ 7.66
+0.00%
$ 7.2 million $ 127,372
11:17 AM $ 7.66
-0.02%
$ 7.2 million $ 127,200
11:16 AM $ 7.66
+0.00%
$ 7.2 million $ 127,185
11:15 AM $ 7.66
+0.00%
$ 7.2 million $ 126,265
11:13 AM $ 7.67
+0.00%
$ 7.21 million $ 126,266
11:12 AM $ 7.67
+0.02%
$ 7.21 million $ 126,388
11:10 AM $ 7.67
+0.07%
$ 7.21 million $ 125,517
11:06 AM $ 7.66
+0.00%
$ 7.2 million $ 125,772
11:05 AM $ 7.66
+0.00%
$ 7.2 million $ 125,771
11:01 AM $ 7.66
+0.00%
$ 7.2 million $ 125,436
10:58 AM $ 7.66
+0.00%
$ 7.2 million $ 125,409
10:43 AM $ 7.66
+0.00%
$ 7.2 million $ 125,409
10:34 AM $ 7.66
+0.00%
$ 7.2 million $ 125,481
10:32 AM $ 7.66
+0.24%
$ 7.2 million $ 122,610
10:31 AM $ 7.64
+0.00%
$ 7.2 million $ 122,337
10:30 AM $ 7.64
+0.00%
$ 7.2 million $ 122,288
10:29 AM $ 7.64
+0.00%
$ 7.18 million $ 122,285
10:25 AM $ 7.64
+0.00%
$ 7.18 million $ 122,368
10:17 AM $ 7.64
+0.00%
$ 7.18 million $ 122,367
10:05 AM $ 7.64
+0.00%
$ 7.18 million $ 122,170
10:04 AM $ 7.64
+0.00%
$ 7.18 million $ 121,951
10:02 AM $ 7.64
+0.00%
$ 7.18 million $ 121,296
9:59 AM $ 7.63
+0.00%
$ 7.17 million $ 120,525
9:48 AM $ 7.63
+0.00%
$ 7.17 million $ 120,510
9:41 AM $ 7.63
+0.00%
$ 7.17 million $ 120,498
9:40 AM $ 7.63
+0.00%
$ 7.17 million $ 120,489
9:39 AM $ 7.63
+0.00%
$ 7.17 million $ 120,488
9:36 AM $ 7.63
+0.00%
$ 7.17 million $ 120,442
9:33 AM $ 7.63
+0.00%
$ 7.17 million $ 120,225
9:27 AM $ 7.63
+0.00%
$ 7.17 million $ 119,913
9:22 AM $ 7.62
+0.00%
$ 7.17 million $ 119,897
9:09 AM $ 7.62
+0.01%
$ 7.17 million $ 119,640
9:08 AM $ 7.62
+0.00%
$ 7.17 million $ 118,913
9:07 AM $ 7.63
+0.00%
$ 7.17 million $ 117,808
9:06 AM $ 7.62
+0.00%
$ 7.17 million $ 117,475
9:03 AM $ 7.62
-0.02%
$ 7.16 million $ 117,296
8:58 AM $ 7.62
+0.00%
$ 7.16 million $ 117,195
8:57 AM $ 7.62
+0.00%
$ 7.16 million $ 117,168
8:55 AM $ 7.62
+0.00%
$ 7.16 million $ 109,020