MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 14.51
-0.01%
$ 13.64 million $ 81,897
4:34 AM $ 14.51
+0.00%
$ 13.64 million $ 81,897
4:32 AM $ 14.51
+0.00%
$ 13.64 million $ 82,535
4:23 AM $ 14.51
-0.03%
$ 13.64 million $ 82,528
4:20 AM $ 14.52
-0.08%
$ 13.64 million $ 82,377
4:18 AM $ 14.54
+0.00%
$ 13.66 million $ 81,613
4:17 AM $ 14.54
+0.00%
$ 13.66 million $ 81,613
4:15 AM $ 14.52
+0.00%
$ 13.66 million $ 81,180
4:10 AM $ 14.54
+0.00%
$ 13.67 million $ 81,157
3:56 AM $ 14.54
+0.00%
$ 13.67 million $ 79,862
3:55 AM $ 14.55
+0.00%
$ 13.67 million $ 79,862
3:53 AM $ 14.54
+0.00%
$ 13.67 million $ 79,740
3:52 AM $ 14.54
+0.03%
$ 13.67 million $ 79,549
3:47 AM $ 14.53
+0.00%
$ 13.66 million $ 79,769
3:46 AM $ 14.59
+0.00%
$ 13.66 million $ 79,769
3:36 AM $ 14.59
+0.00%
$ 13.72 million $ 79,367
3:35 AM $ 14.58
-0.34%
$ 13.72 million $ 77,764
3:25 AM $ 14.68
+0.00%
$ 14.01 million $ 77,562
3:24 AM $ 14.91
+0.00%
$ 14.01 million $ 77,562
3:23 AM $ 14.91
+0.00%
$ 14.01 million $ 77,561
3:20 AM $ 14.91
+0.00%
$ 14.01 million $ 77,869
3:19 AM $ 14.91
+0.00%
$ 14.01 million $ 80,772
3:18 AM $ 14.91
+0.00%
$ 14.01 million $ 80,772
3:16 AM $ 14.91
+0.00%
$ 14.01 million $ 80,681
3:04 AM $ 14.91
+0.00%
$ 14.01 million $ 81,201
3:02 AM $ 14.91
-0.02%
$ 14.01 million $ 80,939
3:01 AM $ 14.91
+0.00%
$ 14.01 million $ 81,880
2:53 AM $ 14.91
+0.00%
$ 14.02 million $ 82,683
2:49 AM $ 14.91
+0.00%
$ 14.02 million $ 83,714
2:44 AM $ 14.91
+0.00%
$ 14.02 million $ 83,661
2:43 AM $ 14.91
+0.00%
$ 14.02 million $ 83,661
2:42 AM $ 14.91
+0.00%
$ 14.02 million $ 83,638
2:33 AM $ 14.91
+0.00%
$ 14.02 million $ 83,638
2:32 AM $ 14.91
+0.00%
$ 14.02 million $ 83,638
2:28 AM $ 14.91
+0.00%
$ 14.02 million $ 83,771
2:27 AM $ 14.91
+0.00%
$ 14.02 million $ 83,766
2:26 AM $ 14.91
+0.03%
$ 14.02 million $ 83,722
2:25 AM $ 14.91
+0.00%
$ 14.02 million $ 83,722
2:24 AM $ 14.91
+0.05%
$ 14.01 million $ 83,612
2:23 AM $ 14.88
+0.00%
$ 14.01 million $ 83,934
2:20 AM $ 14.88
+0.00%
$ 14.01 million $ 83,852
2:13 AM $ 14.88
+0.00%
$ 13.99 million $ 84,068
1:59 AM $ 14.81
+0.00%
$ 13.92 million $ 83,918
1:57 AM $ 14.81
+0.00%
$ 13.92 million $ 83,199
1:52 AM $ 14.81
+0.00%
$ 13.93 million $ 83,698
1:51 AM $ 14.81
+0.00%
$ 13.93 million $ 83,698
1:46 AM $ 14.8
+0.01%
$ 13.92 million $ 83,674
1:45 AM $ 14.8
+2.05%
$ 13.92 million $ 82,351
1:44 AM $ 14.51
+0.00%
$ 13.64 million $ 83,680
1:30 AM $ 14.51
+0.00%
$ 13.61 million $ 83,679