MOS Token Historical Data

MOS Page 5
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 9.78
+0.00%
$ 9.2 million $ 230,237
8:32 PM $ 9.78
+0.00%
$ 9.2 million $ 230,638
8:26 PM $ 9.78
+0.00%
$ 9.2 million $ 230,612
8:21 PM $ 9.78
+0.00%
$ 9.2 million $ 230,510
7:45 PM $ 9.78
+0.00%
$ 9.2 million $ 230,825
7:44 PM $ 9.78
+0.00%
$ 9.2 million $ 230,815
7:43 PM $ 9.78
+0.00%
$ 9.2 million $ 230,815
7:41 PM $ 9.78
+0.00%
$ 9.2 million $ 230,813
7:40 PM $ 9.78
+0.00%
$ 9.2 million $ 230,811
7:24 PM $ 9.78
+0.00%
$ 9.2 million $ 230,808
7:16 PM $ 9.78
+0.00%
$ 9.2 million $ 230,782
7:15 PM $ 9.78
+0.00%
$ 9.2 million $ 230,782
5:48 PM $ 9.78
+0.00%
$ 9.2 million $ 231,537
5:26 PM $ 9.78
+0.00%
$ 9.2 million $ 231,536
4:51 PM $ 9.78
+0.00%
$ 9.2 million $ 231,614
4:50 PM $ 9.78
+0.00%
$ 9.2 million $ 230,698
4:45 PM $ 9.77
+0.00%
$ 9.19 million $ 230,718
4:40 PM $ 9.78
+0.00%
$ 9.19 million $ 230,635
4:37 PM $ 9.78
+0.00%
$ 9.19 million $ 230,548
4:36 PM $ 9.77
+0.00%
$ 9.19 million $ 230,548
4:34 PM $ 9.78
+0.00%
$ 9.19 million $ 230,479
4:33 PM $ 9.78
-0.01%
$ 9.19 million $ 230,360
4:32 PM $ 9.78
+0.00%
$ 9.19 million $ 230,360
4:29 PM $ 9.78
+0.00%
$ 9.19 million $ 230,268
4:26 PM $ 9.78
+0.00%
$ 9.19 million $ 230,266
4:04 PM $ 9.78
+0.00%
$ 9.19 million $ 230,219
4:03 PM $ 9.78
+0.00%
$ 9.19 million $ 230,219
3:58 PM $ 9.78
-0.01%
$ 9.19 million $ 230,356
3:41 PM $ 9.79
+0.00%
$ 9.2 million $ 234,497
3:40 PM $ 9.79
+0.00%
$ 9.2 million $ 234,481
3:38 PM $ 9.79
+0.00%
$ 9.2 million $ 234,127
3:37 PM $ 9.79
+0.00%
$ 9.2 million $ 234,127
3:21 PM $ 9.79
+0.00%
$ 9.21 million $ 234,349
3:20 PM $ 9.8
+0.00%
$ 9.21 million $ 234,349
3:18 PM $ 9.8
+0.00%
$ 9.21 million $ 234,004
3:17 PM $ 9.8
+0.00%
$ 9.21 million $ 234,004
3:02 PM $ 9.8
+0.00%
$ 9.21 million $ 233,876
2:57 PM $ 9.8
+0.00%
$ 9.21 million $ 234,763
2:55 PM $ 9.8
+0.00%
$ 9.21 million $ 234,729
2:54 PM $ 9.8
+0.00%
$ 9.22 million $ 234,716
2:49 PM $ 9.8
+0.00%
$ 9.22 million $ 234,917
2:41 PM $ 9.8
+0.00%
$ 9.22 million $ 235,028
2:40 PM $ 9.8
+0.05%
$ 9.22 million $ 234,381
2:39 PM $ 9.8
+0.00%
$ 9.21 million $ 234,381
2:38 PM $ 9.8
+0.00%
$ 9.21 million $ 234,348
2:37 PM $ 9.8
+0.00%
$ 9.21 million $ 234,414
2:36 PM $ 9.8
-0.01%
$ 9.21 million $ 234,005
2:31 PM $ 9.8
+0.00%
$ 9.22 million $ 234,013
2:28 PM $ 9.8
+0.00%
$ 9.22 million $ 233,958
2:24 PM $ 9.81
+0.00%
$ 9.22 million $ 237,455