Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $13.34
-0.20%
$12.57 million $15,423
Aug 21, 2025 $13.39
-0.83%
$12.61 million $29,652
Aug 20, 2025 $13.5
+0.78%
$12.74 million $140,779
Aug 19, 2025 $13.38
+6.27%
$12.63 million $147,623
Aug 18, 2025 $12.61
-3.06%
$11.9 million $50,898
Aug 17, 2025 $13.02
-3.30%
$12.28 million $55,020
Aug 16, 2025 $13.47
-0.23%
$12.71 million $13,703
Aug 15, 2025 $13.53
-0.21%
$12.76 million $14,082
Aug 14, 2025 $13.56
-0.31%
$12.79 million $18,411
Aug 13, 2025 $13.61
-1.61%
$12.83 million $53,163
Aug 12, 2025 $13.84
-0.57%
$13.06 million $22,324
Aug 11, 2025 $13.92
-1.41%
$13.13 million $23,478
Aug 10, 2025 $14.13
-0.06%
$13.33 million $24,359
Aug 9, 2025 $14.13
+0.07%
$13.33 million $25,527
Aug 8, 2025 $14.12
-0.66%
$13.32 million $49,107
Aug 7, 2025 $14.25
-0.40%
$13.44 million $43,279
Aug 6, 2025 $14.31
+1.46%
$13.5 million $90,246
Aug 5, 2025 $14.12
-5.25%
$13.32 million $142,513
Aug 4, 2025 $14.92
+6.64%
$14.07 million $123,057
Aug 3, 2025 $13.98
+0.14%
$13.19 million $47,661
Aug 2, 2025 $13.96
-0.12%
$13.19 million $27,287
Aug 1, 2025 $13.92
+1.22%
$13.13 million $41,619
Jul 31, 2025 $13.77
+0.74%
$12.99 million $21,108
Jul 30, 2025 $13.68
+1.54%
$12.91 million $37,851
Jul 29, 2025 $13.43
-0.18%
$12.67 million $30,256
Jul 28, 2025 $13.37
-0.24%
$12.61 million $22,355
Jul 27, 2025 $13.43
+0.62%
$12.67 million $34,991
Jul 26, 2025 $13.36
+0.76%
$12.61 million $21,584
Jul 25, 2025 $13.28
+0.77%
$12.53 million $40,419
Jul 24, 2025 $13.18
+1.10%
$12.44 million $50,077
Jul 23, 2025 $13.06
-2.14%
$12.33 million $38,922
Jul 22, 2025 $13.31
+7.44%
$12.56 million $137,515
Jul 21, 2025 $12.4
-0.88%
$11.7 million $38,704
Jul 20, 2025 $12.53
-0.13%
$11.82 million $25,818
Jul 19, 2025 $12.54
-0.28%
$11.83 million $18,998
Jul 18, 2025 $12.59
+3.75%
$11.89 million $78,854
Jul 17, 2025 $12.16
+2.36%
$11.47 million $43,773
Jul 16, 2025 $11.88
-0.72%
$11.21 million $17,163
Jul 15, 2025 $11.97
-1.60%
$11.3 million $38,444
Jul 14, 2025 $12.17
-0.05%
$11.49 million $15,237
Jul 13, 2025 $12.18
-2.29%
$11.5 million $41,423
Jul 12, 2025 $12.45
-1.87%
$11.75 million $42,685
Jul 11, 2025 $12.69
-3.04%
$11.97 million $70,427
Jul 10, 2025 $13.21
-1.68%
$12.47 million $50,442
Jul 9, 2025 $13.42
+0.17%
$12.67 million $46,649
Jul 8, 2025 $13.4
-0.26%
$12.65 million $32,156
Jul 7, 2025 $13.46
-1.27%
$-- $35,953
Jul 6, 2025 $13.8
+0.32%
$-- $34,990
Jul 5, 2025 $13.77
-1.38%
$13 million $49,053
Jul 4, 2025 $13.96
-0.41%
$13.18 million $54,313