MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 11.74
+0.37%
$ 11.12 million $ 30,912
Jan 23, 2025 $ 11.7
-1.13%
$ 11.08 million $ 43,235
Jan 22, 2025 $ 11.83
+2.32%
$ 11.21 million $ 86,011
Jan 21, 2025 $ 11.56
+1.48%
$ 10.95 million $ 77,455
Jan 20, 2025 $ 11.39
+4.34%
$ 10.79 million $ 232,447
Jan 19, 2025 $ 10.92
+0.98%
$ 10.34 million $ 50,773
Jan 18, 2025 $ 10.81
+0.13%
$ 10.24 million $ 53,741
Jan 17, 2025 $ 10.8
+1.13%
$ 10.23 million $ 35,162
Jan 16, 2025 $ 10.68
-2.58%
$ 10.11 million $ 60,138
Jan 15, 2025 $ 10.93
+0.63%
$ 10.35 million $ 7,332
Jan 14, 2025 $ 10.86
-0.76%
$ 10.29 million $ 24,379
Jan 13, 2025 $ 10.97
-4.09%
$ 10.39 million $ 25,224
Jan 12, 2025 $ 11.43
+4.04%
$ 10.82 million $ 10,421
Jan 11, 2025 $ 10.96
-0.97%
$ 10.38 million $ 51,443
Jan 10, 2025 $ 11.1
-1.20%
$ 10.51 million $ 48,988
Jan 9, 2025 $ 11.2
+1.16%
$ 10.61 million $ 114,636
Jan 8, 2025 $ 11.08
+0.69%
$ 10.49 million $ 31,742
Jan 7, 2025 $ 11
+0.90%
$ 10.42 million $ 33,238
Jan 6, 2025 $ 10.93
+1.37%
$ 10.35 million $ 27,199
Jan 5, 2025 $ 10.84
-2.38%
$ 10.26 million $ 87,353
Jan 4, 2025 $ 11.12
-2.64%
$ 10.53 million $ 49,166
Jan 3, 2025 $ 11.42
-2.76%
$ 10.82 million $ 152,566
Jan 2, 2025 $ 11.76
+9.69%
$ 11.14 million $ 272,317
Jan 1, 2025 $ 10.72
+1.00%
$ 10.16 million $ 50,313
Dec 31, 2024 $ 10.59
-0.04%
$ 10.04 million $ 27,468
Dec 30, 2024 $ 10.57
+0.14%
$ 10.02 million $ 49,492
Dec 29, 2024 $ 10.57
-1.76%
$ 10.02 million $ 57,165
Dec 28, 2024 $ 10.78
-1.09%
$ 10.21 million $ 27,023
Dec 27, 2024 $ 10.9
+0.61%
$ 10.33 million $ 20,928
Dec 26, 2024 $ 10.87
+0.59%
$ 10.3 million $ 23,377
Dec 25, 2024 $ 10.82
-0.21%
$ 10.25 million $ 11,521
Dec 24, 2024 $ 10.84
-0.76%
$ 10.27 million $ 9,373
Dec 23, 2024 $ 10.87
-0.23%
$ 10.3 million $ 7,407
Dec 22, 2024 $ 10.95
+0.64%
$ 10.37 million $ 8,034
Dec 21, 2024 $ 10.88
-4.08%
$ 10.31 million $ 56,381
Dec 20, 2024 $ 11.29
-0.64%
$ 10.7 million $ 26,158
Dec 19, 2024 $ 11.36
-1.39%
$ 10.76 million $ 43,516
Dec 18, 2024 $ 11.54
+0.14%
$ 10.94 million $ 28,057
Dec 17, 2024 $ 11.53
+0.56%
$ 10.92 million $ 19,440
Dec 16, 2024 $ 11.49
-0.40%
$ 10.89 million $ 45,740
Dec 15, 2024 $ 11.53
+0.07%
$ 10.93 million $ 15,018
Dec 14, 2024 $ 11.53
+1.61%
$ 10.92 million $ 120,704
Dec 13, 2024 $ 11.32
-2.30%
$ 10.73 million $ 108,421
Dec 12, 2024 $ 11.56
-4.69%
$ 10.96 million $ 176,669
Dec 11, 2024 $ 12.16
-3.41%
$ 11.51 million $ 145,013
Dec 10, 2024 $ 12.59
-1.70%
$ 11.94 million $ 92,843
Dec 9, 2024 $ 12.81
-1.23%
$ 12.14 million $ 123,792
Dec 8, 2024 $ 12.94
-2.56%
$ 12.26 million $ 71,552
Dec 7, 2024 $ 13.23
-1.13%
$ 12.54 million $ 52,778
Dec 6, 2024 $ 13.38
-0.27%
$ 12.68 million $ 67,905