MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 11.99
+0.01%
$ 11.27 million $ 128,691
Jun 13, 5 AM $ 11.98
-0.13%
$ 11.27 million $ 130,769
Jun 13, 4 AM $ 12
-0.06%
$ 11.28 million $ 130,343
Jun 13, 3 AM $ 12.01
+0.89%
$ 11.29 million $ 139,479
Jun 13, 2 AM $ 11.9
-0.15%
$ 11.18 million $ 129,758
Jun 13, 1 AM $ 11.91
-0.04%
$ 11.2 million $ 133,842
Jun 13, 12 AM $ 11.92
-0.01%
$ 11.2 million $ 134,174
Jun 12, 11 PM $ 11.92
+0.01%
$ 11.2 million $ 128,027
Jun 12, 10 PM $ 11.92
-0.04%
$ 11.2 million $ 127,851
Jun 12, 9 PM $ 11.92
-0.23%
$ 11.21 million $ 126,514
Jun 12, 8 PM $ 11.95
-0.03%
$ 11.23 million $ 126,809
Jun 12, 7 PM $ 11.95
-0.01%
$ 11.24 million $ 128,125
Jun 12, 4 PM $ 11.96
-0.03%
$ 11.24 million $ 127,852
Jun 12, 3 PM $ 11.97
+0.05%
$ 11.25 million $ 126,332
Jun 12, 2 PM $ 11.96
-0.20%
$ 11.25 million $ 130,371
Jun 12, 1 PM $ 11.99
-0.04%
$ 11.27 million $ 117,412
Jun 12, 12 PM $ 11.99
-0.08%
$ 11.27 million $ 119,989
Jun 12, 11 AM $ 12.01
-0.18%
$ 11.29 million $ 120,781
Jun 12, 10 AM $ 12.03
+0.59%
$ 11.31 million $ 126,133
Jun 12, 9 AM $ 11.96
-0.28%
$ 11.24 million $ 108,138
Jun 12, 8 AM $ 12
+1.25%
$ 11.28 million $ 113,305
Jun 12, 7 AM $ 11.85
-0.16%
$ 11.14 million $ 89,021
Jun 12, 6 AM $ 11.87
-0.24%
$ 11.16 million $ 90,083
Jun 12, 5 AM $ 11.9
-0.05%
$ 11.19 million $ 102,702
Jun 12, 4 AM $ 11.9
-0.49%
$ 11.19 million $ 140,035
Jun 12, 3 AM $ 11.96
-0.59%
$ 11.25 million $ 143,059
Jun 12, 2 AM $ 12.06
-0.26%
$ 11.33 million $ 140,337
Jun 12, 1 AM $ 12.09
-0.07%
$ 11.36 million $ 139,002
Jun 12, 12 AM $ 12.1
-0.07%
$ 11.37 million $ 138,778
Jun 11, 11 PM $ 12.12
-0.01%
$ 11.39 million $ 141,530
Jun 11, 10 PM $ 12.12
-0.04%
$ 11.39 million $ 141,470
Jun 11, 9 PM $ 12.12
-0.06%
$ 11.4 million $ 141,897
Jun 11, 8 PM $ 12.13
-0.15%
$ 11.4 million $ 144,242
Jun 11, 6 PM $ 12.1
+0.00%
$ 11.38 million $ 142,432
Jun 11, 4 PM $ 12.11
-0.37%
$ 11.38 million $ 143,169
Jun 11, 3 PM $ 12.15
-0.32%
$ 11.42 million $ 144,769
Jun 11, 2 PM $ 12.19
+0.09%
$ 11.46 million $ 138,954
Jun 11, 1 PM $ 12.17
-0.07%
$ 11.44 million $ 139,900
Jun 11, 12 PM $ 12.19
+0.04%
$ 11.46 million $ 139,244
Jun 11, 11 AM $ 12.2
-0.28%
$ 11.47 million $ 153,428
Jun 11, 10 AM $ 12.24
-0.24%
$ 11.5 million $ 205,365
Jun 11, 9 AM $ 12.23
+0.03%
$ 11.5 million $ 228,464
Jun 11, 8 AM $ 12.23
+0.08%
$ 11.49 million $ 217,263
Jun 11, 7 AM $ 12.23
+0.04%
$ 11.5 million $ 218,983
Jun 11, 6 AM $ 12.23
+0.46%
$ 11.49 million $ 210,808
Jun 11, 5 AM $ 12.17
-0.12%
$ 11.44 million $ 199,155
Jun 11, 4 AM $ 12.17
-0.13%
$ 11.44 million $ 162,493
Jun 11, 3 AM $ 12.19
-0.11%
$ 11.46 million $ 158,357
Jun 11, 2 AM $ 12.2
-0.06%
$ 11.47 million $ 184,389
Jun 11, 1 AM $ 12.2
-0.03%
$ 11.47 million $ 186,338