MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 16.8
+0.03%
$ 15.8 million $ 109,768
Apr 28, 8 PM $ 16.79
+0.00%
$ 15.79 million $ 110,265
Apr 28, 7 PM $ 16.79
+0.00%
$ 15.79 million $ 110,139
Apr 28, 6 PM $ 16.78
+0.00%
$ 15.78 million $ 142,227
Apr 28, 5 PM $ 16.78
+0.00%
$ 15.78 million $ 142,199
Apr 28, 3 PM $ 16.79
+0.31%
$ 15.78 million $ 142,779
Apr 28, 2 PM $ 16.75
-0.45%
$ 15.74 million $ 142,904
Apr 28, 1 PM $ 16.82
-0.12%
$ 15.81 million $ 143,254
Apr 28, 12 PM $ 16.84
-0.06%
$ 15.83 million $ 167,946
Apr 28, 11 AM $ 16.85
+0.12%
$ 15.84 million $ 167,391
Apr 28, 10 AM $ 16.83
-0.11%
$ 15.82 million $ 196,806
Apr 28, 9 AM $ 16.85
-0.24%
$ 15.84 million $ 197,870
Apr 28, 8 AM $ 16.89
+0.00%
$ 15.87 million $ 184,550
Apr 28, 7 AM $ 16.88
-0.18%
$ 15.86 million $ 175,982
Apr 28, 6 AM $ 16.91
+0.06%
$ 15.9 million $ 172,114
Apr 28, 5 AM $ 16.91
+0.39%
$ 15.9 million $ 195,537
Apr 28, 4 AM $ 16.85
+0.47%
$ 15.84 million $ 183,957
Apr 28, 3 AM $ 16.73
-0.36%
$ 15.73 million $ 178,406
Apr 28, 2 AM $ 16.8
+0.15%
$ 15.8 million $ 175,790
Apr 28, 1 AM $ 16.78
-0.07%
$ 15.77 million $ 182,534
Apr 28, 12 AM $ 16.79
-0.09%
$ 15.78 million $ 183,283
Apr 27, 11 PM $ 16.81
-0.33%
$ 15.8 million $ 185,316
Apr 27, 10 PM $ 16.87
+0.07%
$ 15.86 million $ 185,555
Apr 27, 9 PM $ 16.86
+0.17%
$ 15.85 million $ 182,888
Apr 27, 8 PM $ 16.83
+0.07%
$ 15.82 million $ 182,885
Apr 27, 7 PM $ 16.82
-0.01%
$ 15.81 million $ 182,865
Apr 27, 6 PM $ 16.84
-2.46%
$ 15.83 million $ 182,991
Apr 27, 5 PM $ 17.29
-0.10%
$ 16.25 million $ 153,518
Apr 27, 4 PM $ 17.3
-0.04%
$ 16.26 million $ 153,454
Apr 27, 3 PM $ 17.31
-0.04%
$ 16.28 million $ 152,456
Apr 27, 2 PM $ 17.32
-0.07%
$ 16.29 million $ 152,766
Apr 27, 1 PM $ 17.32
-0.16%
$ 16.29 million $ 153,237
Apr 27, 12 PM $ 17.35
-0.91%
$ 16.31 million $ 146,335
Apr 27, 11 AM $ 17.48
+0.15%
$ 16.44 million $ 131,367
Apr 27, 10 AM $ 17.48
-0.45%
$ 16.43 million $ 109,408
Apr 27, 9 AM $ 17.56
+0.00%
$ 16.5 million $ 102,988
Apr 27, 8 AM $ 17.55
+0.00%
$ 16.5 million $ 103,115
Apr 27, 7 AM $ 17.55
-0.23%
$ 16.5 million $ 101,721
Apr 27, 6 AM $ 17.6
+1.03%
$ 16.54 million $ 116,139
Apr 27, 5 AM $ 17.42
+0.12%
$ 16.37 million $ 90,455
Apr 27, 4 AM $ 17.4
+0.32%
$ 16.35 million $ 94,712
Apr 27, 3 AM $ 17.33
-0.16%
$ 16.29 million $ 101,135
Apr 27, 2 AM $ 17.36
+0.20%
$ 16.32 million $ 115,409
Apr 27, 1 AM $ 17.31
-0.23%
$ 16.27 million $ 107,030
Apr 27, 12 AM $ 17.36
-0.07%
$ 16.32 million $ 126,640
Apr 26, 11 PM $ 17.38
-0.08%
$ 16.34 million $ 142,301
Apr 26, 10 PM $ 17.4
+0.20%
$ 16.35 million $ 144,073
Apr 26, 9 PM $ 17.37
+0.06%
$ 16.32 million $ 150,503
Apr 26, 8 PM $ 17.35
+0.00%
$ 16.31 million $ 149,979
Apr 26, 6 PM $ 17.37
+0.00%
$ 16.33 million $ 150,214