MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 7.62
+0.00%
$ 7.16 million $ 117,195
8:57 AM $ 7.62
+0.00%
$ 7.16 million $ 117,168
8:55 AM $ 7.62
+0.00%
$ 7.16 million $ 109,020
8:54 AM $ 7.56
+0.00%
$ 7.11 million $ 108,943
8:51 AM $ 7.56
+0.00%
$ 7.11 million $ 108,471
8:50 AM $ 7.56
+0.03%
$ 7.11 million $ 108,138
8:49 AM $ 7.56
+0.00%
$ 7.1 million $ 108,137
8:47 AM $ 7.56
+0.00%
$ 7.1 million $ 106,017
8:40 AM $ 7.58
+0.00%
$ 7.12 million $ 106,000
8:38 AM $ 7.58
+0.00%
$ 7.12 million $ 105,686
8:37 AM $ 7.57
+0.00%
$ 7.12 million $ 105,490
8:35 AM $ 7.57
+0.00%
$ 7.12 million $ 105,489
8:34 AM $ 7.57
+0.00%
$ 7.12 million $ 105,484
8:33 AM $ 7.57
+0.00%
$ 7.12 million $ 103,867
8:30 AM $ 7.56
+0.00%
$ 7.12 million $ 103,548
8:25 AM $ 7.56
+0.00%
$ 7.11 million $ 103,434
8:24 AM $ 7.56
+0.00%
$ 7.11 million $ 103,538
8:23 AM $ 7.56
+0.00%
$ 7.11 million $ 103,287
8:22 AM $ 7.56
+0.00%
$ 7.11 million $ 103,094
8:21 AM $ 7.56
+0.00%
$ 7.11 million $ 102,335
8:19 AM $ 7.56
+0.00%
$ 7.11 million $ 102,261
8:16 AM $ 7.56
+0.00%
$ 7.11 million $ 101,803
8:12 AM $ 7.56
+0.00%
$ 7.1 million $ 101,803
8:10 AM $ 7.56
+0.00%
$ 7.1 million $ 101,814
8:09 AM $ 7.56
+0.00%
$ 7.1 million $ 101,069
8:05 AM $ 7.56
+0.00%
$ 7.1 million $ 101,530
8:04 AM $ 7.56
+0.00%
$ 7.11 million $ 101,418
8:03 AM $ 7.56
+0.01%
$ 7.11 million $ 101,412
8:02 AM $ 7.56
+0.00%
$ 7.11 million $ 101,402
8:01 AM $ 7.56
+0.00%
$ 7.11 million $ 101,371
8:00 AM $ 7.56
+0.00%
$ 7.11 million $ 101,349
7:59 AM $ 7.56
+0.00%
$ 7.11 million $ 101,348
7:57 AM $ 7.56
+0.00%
$ 7.11 million $ 99,713
7:56 AM $ 7.55
+0.00%
$ 7.11 million $ 99,802
7:55 AM $ 7.55
-0.01%
$ 7.11 million $ 99,649
7:53 AM $ 7.55
+0.00%
$ 7.1 million $ 99,407
7:52 AM $ 7.55
+0.00%
$ 7.1 million $ 99,357
7:50 AM $ 7.55
+0.00%
$ 7.1 million $ 99,222
7:49 AM $ 7.55
+0.05%
$ 7.1 million $ 99,220
7:48 AM $ 7.52
+0.00%
$ 7.1 million $ 91,268
7:47 AM $ 7.49
+0.22%
$ 7.1 million $ 88,487
7:45 AM $ 7.47
-0.03%
$ 7.1 million $ 88,032
7:44 AM $ 7.48
+0.01%
$ 7.03 million $ 88,041
7:42 AM $ 7.48
+0.00%
$ 7.03 million $ 86,770
7:41 AM $ 7.47
+0.00%
$ 7.03 million $ 83,532
7:40 AM $ 7.44
+0.73%
$ 7.03 million $ 75,576
7:39 AM $ 7.39
+0.00%
$ 6.95 million $ 75,584
7:38 AM $ 7.39
+0.00%
$ 6.95 million $ 75,414
7:37 AM $ 7.39
-0.02%
$ 6.95 million $ 75,181
7:36 AM $ 7.39
-0.05%
$ 6.95 million $ 75,199