MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 14.8
+2.05%
$ 13.92 million $ 82,351
1:44 AM $ 14.51
+0.00%
$ 13.64 million $ 83,680
1:30 AM $ 14.51
+0.00%
$ 13.61 million $ 83,679
1:29 AM $ 14.48
+0.00%
$ 13.61 million $ 83,681
1:23 AM $ 14.48
+0.00%
$ 13.61 million $ 80,125
1:22 AM $ 14.46
+0.00%
$ 13.61 million $ 80,125
1:21 AM $ 14.46
+0.57%
$ 13.61 million $ 78,442
1:16 AM $ 14.38
+0.00%
$ 13.52 million $ 79,218
1:05 AM $ 14.38
+0.00%
$ 13.52 million $ 81,585
12:49 AM $ 14.38
+0.00%
$ 13.52 million $ 82,034
12:48 AM $ 14.38
+0.31%
$ 13.52 million $ 82,034
12:47 AM $ 14.34
+0.00%
$ 13.52 million $ 81,850
12:46 AM $ 14.34
-0.02%
$ 13.52 million $ 81,870
12:45 AM $ 14.36
+0.00%
$ 13.52 million $ 82,157
12:43 AM $ 14.35
+0.00%
$ 13.49 million $ 82,631
12:41 AM $ 14.35
+0.01%
$ 13.49 million $ 82,562
12:34 AM $ 14.35
+0.00%
$ 13.49 million $ 83,330
12:30 AM $ 14.56
+0.00%
$ 13.49 million $ 83,326
12:20 AM $ 14.56
+0.00%
$ 13.69 million $ 86,337
12:19 AM $ 14.56
+0.00%
$ 13.69 million $ 86,337
12:18 AM $ 14.41
+0.00%
$ 13.69 million $ 85,470
12:16 AM $ 14.41
+0.00%
$ 13.69 million $ 85,256
12:12 AM $ 14.41
+0.00%
$ 13.55 million $ 85,924
12:11 AM $ 14.41
+0.00%
$ 13.55 million $ 85,924
11:54 PM $ 14.42
+0.00%
$ 13.55 million $ 90,914
11:53 PM $ 14.42
-0.01%
$ 13.55 million $ 90,914
11:52 PM $ 14.43
+0.00%
$ 13.55 million $ 90,905
11:50 PM $ 14.43
+0.00%
$ 13.55 million $ 91,205
11:48 PM $ 14.49
+0.00%
$ 13.62 million $ 92,552
11:47 PM $ 14.49
+0.00%
$ 13.62 million $ 92,552
11:46 PM $ 14.49
+0.00%
$ 13.62 million $ 92,546
11:45 PM $ 14.49
-2.97%
$ 13.62 million $ 92,546
11:43 PM $ 14.73
+0.00%
$ 13.85 million $ 92,402
11:42 PM $ 14.73
+0.00%
$ 13.85 million $ 92,270
11:39 PM $ 14.73
+0.00%
$ 13.85 million $ 92,270
11:38 PM $ 14.73
+0.00%
$ 13.85 million $ 92,270
11:35 PM $ 14.73
+0.00%
$ 13.85 million $ 92,259
11:34 PM $ 14.73
+0.00%
$ 13.85 million $ 92,701
11:33 PM $ 14.73
+0.00%
$ 13.85 million $ 92,701
11:32 PM $ 14.73
+0.00%
$ 13.85 million $ 92,663
11:31 PM $ 14.74
+0.00%
$ 13.85 million $ 92,650
11:30 PM $ 14.74
+0.00%
$ 13.85 million $ 92,650
11:26 PM $ 14.74
+0.00%
$ 13.85 million $ 92,595
11:25 PM $ 14.74
+0.00%
$ 13.85 million $ 92,595
11:24 PM $ 14.74
-0.01%
$ 13.85 million $ 92,518
11:23 PM $ 14.74
-0.01%
$ 13.85 million $ 91,491
11:22 PM $ 14.74
+0.00%
$ 13.85 million $ 91,491
11:18 PM $ 14.54
+0.00%
$ 13.67 million $ 91,491
11:11 PM $ 14.54
+0.00%
$ 13.67 million $ 92,475
11:04 PM $ 14.54
+0.00%
$ 13.67 million $ 92,473