MOS Token Historical Data

MOS Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 9.78
+0.00%
$ 9.19 million $ 230,268
4:26 PM $ 9.78
+0.00%
$ 9.19 million $ 230,266
4:04 PM $ 9.78
+0.00%
$ 9.19 million $ 230,219
4:03 PM $ 9.78
+0.00%
$ 9.19 million $ 230,219
3:58 PM $ 9.78
-0.01%
$ 9.19 million $ 230,356
3:41 PM $ 9.79
+0.00%
$ 9.2 million $ 234,497
3:40 PM $ 9.79
+0.00%
$ 9.2 million $ 234,481
3:38 PM $ 9.79
+0.00%
$ 9.2 million $ 234,127
3:37 PM $ 9.79
+0.00%
$ 9.2 million $ 234,127
3:21 PM $ 9.79
+0.00%
$ 9.21 million $ 234,349
3:20 PM $ 9.8
+0.00%
$ 9.21 million $ 234,349
3:18 PM $ 9.8
+0.00%
$ 9.21 million $ 234,004
3:17 PM $ 9.8
+0.00%
$ 9.21 million $ 234,004
3:02 PM $ 9.8
+0.00%
$ 9.21 million $ 233,876
2:57 PM $ 9.8
+0.00%
$ 9.21 million $ 234,763
2:55 PM $ 9.8
+0.00%
$ 9.21 million $ 234,729
2:54 PM $ 9.8
+0.00%
$ 9.22 million $ 234,716
2:49 PM $ 9.8
+0.00%
$ 9.22 million $ 234,917
2:41 PM $ 9.8
+0.00%
$ 9.22 million $ 235,028
2:40 PM $ 9.8
+0.05%
$ 9.22 million $ 234,381
2:39 PM $ 9.8
+0.00%
$ 9.21 million $ 234,381
2:38 PM $ 9.8
+0.00%
$ 9.21 million $ 234,348
2:37 PM $ 9.8
+0.00%
$ 9.21 million $ 234,414
2:36 PM $ 9.8
-0.01%
$ 9.21 million $ 234,005
2:31 PM $ 9.8
+0.00%
$ 9.22 million $ 234,013
2:28 PM $ 9.8
+0.00%
$ 9.22 million $ 233,958
2:24 PM $ 9.81
+0.00%
$ 9.22 million $ 237,455
2:23 PM $ 9.81
+0.00%
$ 9.22 million $ 237,455
2:20 PM $ 9.81
+0.00%
$ 9.22 million $ 247,117
2:19 PM $ 9.81
+0.00%
$ 9.22 million $ 247,117
2:15 PM $ 9.81
+0.00%
$ 9.22 million $ 247,443
2:08 PM $ 9.81
+0.00%
$ 9.22 million $ 254,846
2:06 PM $ 9.81
+0.00%
$ 9.22 million $ 264,429
2:05 PM $ 9.81
-0.04%
$ 9.22 million $ 264,429
2:04 PM $ 9.82
+0.00%
$ 9.23 million $ 263,938
2:03 PM $ 9.82
+0.00%
$ 9.23 million $ 264,057
2:01 PM $ 9.81
+0.00%
$ 9.23 million $ 273,284
2:00 PM $ 9.82
+0.00%
$ 9.23 million $ 272,876
1:56 PM $ 9.81
+0.00%
$ 9.22 million $ 277,033
1:54 PM $ 9.81
+0.00%
$ 9.22 million $ 277,977
1:51 PM $ 9.81
+0.00%
$ 9.22 million $ 283,263
1:49 PM $ 9.8
+0.00%
$ 9.21 million $ 283,337
1:48 PM $ 9.8
+0.00%
$ 9.21 million $ 281,615
1:41 PM $ 9.76
+0.00%
$ 9.18 million $ 284,883
1:38 PM $ 9.62
-0.10%
$ 9.04 million $ 271,420
1:34 PM $ 9.63
+0.00%
$ 9.05 million $ 274,104
1:29 PM $ 9.6
+0.00%
$ 9.02 million $ 275,371
1:22 PM $ 9.6
+0.00%
$ 9.02 million $ 356,217
1:21 PM $ 9.6
+0.00%
$ 9.02 million $ 356,217
1:19 PM $ 9.6
-0.01%
$ 9.02 million $ 432,868