Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $14.01
+2.99%
$13.23 million $95,222
Jul 2, 2025 $13.61
-0.33%
$12.85 million $12,696
Jul 1, 2025 $13.61
-0.81%
$12.87 million $28,321
Jun 30, 2025 $13.73
-0.76%
$12.96 million $35,079
Jun 29, 2025 $13.81
-0.07%
$13.04 million $20,017
Jun 26, 2025 $14.37
-2.76%
$-- $95,671
Jun 25, 2025 $15.02
-1.02%
$14.18 million $52,145
Jun 24, 2025 $15.47
-0.15%
$-- $37,670
Jun 23, 2025 $15.57
+0.25%
$-- $46,949
Jun 21, 2025 $15.41
+0.00%
$-- $54,757
Jun 20, 2025 $15.94
+2.63%
$-- $103,043
Jun 19, 2025 $15.09
-11.55%
$-- $539,103
Jun 18, 2025 $16.11
+4.58%
$15.22 million $229,856
Jun 17, 2025 $15.41
+0.51%
$14.55 million $160,046
Jun 16, 2025 $15.33
+25.26%
$14.49 million $866,135
Jun 15, 2025 $12.24
-0.34%
$11.57 million $48,904
Jun 14, 2025 $12.29
+0.31%
$11.61 million $24,992
Jun 13, 2025 $12.26
+0.74%
$11.58 million $29,259
Jun 12, 2025 $12.16
+0.08%
$11.49 million $21,077
Jun 11, 2025 $12.29
+0.10%
$-- $10,831
Jun 10, 2025 $12.28
-0.22%
$11.6 million $11,138
Jun 9, 2025 $12.31
-1.05%
$11.63 million $16,093
Jun 8, 2025 $12.44
-0.87%
$11.75 million $18,286
Jun 7, 2025 $12.56
-1.31%
$11.87 million $21,574
Jun 6, 2025 $12.69
-0.48%
$12 million $11,608
Jun 5, 2025 $12.8
-0.27%
$12.1 million $26,817
Jun 4, 2025 $12.91
+0.68%
$12.2 million $24,991
Jun 3, 2025 $12.82
+1.66%
$12.12 million $46,940
Jun 2, 2025 $12.62
-1.08%
$11.93 million $14,418
Jun 1, 2025 $12.75
-0.05%
$12.05 million $8,013
May 31, 2025 $12.76
-0.24%
$12.06 million $3,537
May 30, 2025 $12.8
+0.16%
$12.09 million $12,485
May 29, 2025 $12.78
+0.05%
$12.08 million $18,215
May 28, 2025 $12.77
+0.13%
$12.07 million $6,388
May 27, 2025 $12.75
+0.11%
$12.05 million $12,461
May 26, 2025 $12.72
-1.45%
$12.03 million $24,873
May 25, 2025 $12.92
-0.87%
$12.21 million $21,394
May 24, 2025 $13.05
-1.04%
$12.33 million $54,219
May 23, 2025 $13.16
-2.73%
$12.44 million $28,764
May 22, 2025 $13.53
+0.80%
$12.79 million $16,890
May 21, 2025 $13.48
-2.32%
$12.74 million $57,600
May 20, 2025 $13.8
+3.80%
$13.05 million $256,516
May 19, 2025 $13.29
-4.36%
$12.57 million $12,860
May 18, 2025 $13.89
+5.91%
$13.14 million $16,327
May 17, 2025 $13.12
-3.36%
$12.4 million $22,630
May 16, 2025 $13.58
-0.38%
$12.83 million $8,122
May 15, 2025 $13.64
-0.40%
$12.9 million $10,671
May 14, 2025 $13.68
+3.22%
$12.93 million $18,820
May 13, 2025 $13.62
+4.01%
$12.87 million $18,088
May 12, 2025 $13.35
-2.84%
$12.62 million $16,697