MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 17.37
+0.00%
$ 16.33 million $ 150,214
Apr 26, 5 PM $ 17.36
-0.03%
$ 16.32 million $ 150,243
Apr 26, 4 PM $ 17.37
+0.08%
$ 16.33 million $ 152,718
Apr 26, 3 PM $ 17.36
+0.05%
$ 16.32 million $ 152,546
Apr 26, 2 PM $ 17.34
+0.02%
$ 16.3 million $ 152,577
Apr 26, 1 PM $ 17.34
-0.37%
$ 16.3 million $ 150,938
Apr 26, 12 PM $ 17.4
-0.24%
$ 16.36 million $ 155,647
Apr 26, 11 AM $ 17.44
+0.13%
$ 16.4 million $ 155,529
Apr 26, 10 AM $ 17.42
-0.09%
$ 16.38 million $ 152,921
Apr 26, 9 AM $ 17.43
+0.01%
$ 16.38 million $ 158,297
Apr 26, 8 AM $ 17.43
-0.14%
$ 16.38 million $ 158,761
Apr 26, 7 AM $ 17.45
-0.18%
$ 16.41 million $ 169,041
Apr 26, 6 AM $ 17.5
-0.08%
$ 16.45 million $ 159,176
Apr 26, 5 AM $ 17.49
-0.51%
$ 16.44 million $ 152,441
Apr 26, 4 AM $ 17.59
-0.37%
$ 16.54 million $ 147,252
Apr 26, 3 AM $ 17.65
-1.25%
$ 16.59 million $ 142,465
Apr 26, 2 AM $ 17.88
-0.63%
$ 16.81 million $ 127,701
Apr 26, 1 AM $ 18
-1.37%
$ 16.92 million $ 136,974
Apr 26, 12 AM $ 18.27
-0.62%
$ 17.18 million $ 129,255
Apr 25, 11 PM $ 18.39
-0.26%
$ 17.29 million $ 112,918
Apr 25, 10 PM $ 18.44
-0.62%
$ 17.33 million $ 117,983
Apr 25, 9 PM $ 18.55
-0.10%
$ 17.44 million $ 120,744
Apr 25, 8 PM $ 18.56
+0.18%
$ 17.45 million $ 139,115
Apr 25, 6 PM $ 18.52
+0.00%
$ 17.41 million $ 140,835
Apr 25, 5 PM $ 18.57
-0.16%
$ 17.46 million $ 141,528
Apr 25, 4 PM $ 18.6
-0.04%
$ 17.49 million $ 141,321
Apr 25, 3 PM $ 18.61
-0.03%
$ 17.49 million $ 141,777
Apr 25, 2 PM $ 18.62
-0.01%
$ 17.5 million $ 143,845
Apr 25, 1 PM $ 18.62
+0.10%
$ 17.5 million $ 152,743
Apr 25, 12 PM $ 18.62
-0.25%
$ 17.51 million $ 150,867
Apr 25, 11 AM $ 18.68
-0.14%
$ 17.56 million $ 155,897
Apr 25, 10 AM $ 18.71
-0.19%
$ 17.59 million $ 170,122
Apr 25, 9 AM $ 18.75
-0.22%
$ 17.62 million $ 170,665
Apr 25, 8 AM $ 18.78
+0.16%
$ 17.66 million $ 186,258
Apr 25, 7 AM $ 18.75
-0.18%
$ 17.63 million $ 183,644
Apr 25, 6 AM $ 18.77
-0.19%
$ 17.65 million $ 190,110
Apr 25, 5 AM $ 18.79
-0.21%
$ 17.67 million $ 187,326
Apr 25, 4 AM $ 18.83
-0.16%
$ 17.7 million $ 192,607
Apr 25, 3 AM $ 18.85
+0.02%
$ 17.72 million $ 190,908
Apr 25, 2 AM $ 18.85
-0.18%
$ 17.72 million $ 195,973
Apr 25, 1 AM $ 18.89
-0.48%
$ 17.76 million $ 190,365
Apr 25, 12 AM $ 18.98
-0.07%
$ 17.84 million $ 178,677
Apr 24, 11 PM $ 19
-0.42%
$ 17.86 million $ 179,637
Apr 24, 10 PM $ 19.09
-0.72%
$ 17.94 million $ 174,392
Apr 24, 9 PM $ 19.28
-1.17%
$ 18.12 million $ 165,118
Apr 24, 8 PM $ 19.52
-0.13%
$ 18.35 million $ 145,270
Apr 24, 5 PM $ 19.58
+0.04%
$ 18.4 million $ 187,912
Apr 24, 4 PM $ 19.56
-0.10%
$ 18.38 million $ 190,410
Apr 24, 3 PM $ 19.57
-0.07%
$ 18.4 million $ 191,514
Apr 24, 2 PM $ 19.58
-0.65%
$ 18.41 million $ 190,824