MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 7.55
+0.00%
$ 7.11 million $ 99,802
7:55 AM $ 7.55
-0.01%
$ 7.11 million $ 99,649
7:53 AM $ 7.55
+0.00%
$ 7.1 million $ 99,407
7:52 AM $ 7.55
+0.00%
$ 7.1 million $ 99,357
7:50 AM $ 7.55
+0.00%
$ 7.1 million $ 99,222
7:49 AM $ 7.55
+0.05%
$ 7.1 million $ 99,220
7:48 AM $ 7.52
+0.00%
$ 7.1 million $ 91,268
7:47 AM $ 7.49
+0.22%
$ 7.1 million $ 88,487
7:45 AM $ 7.47
-0.03%
$ 7.1 million $ 88,032
7:44 AM $ 7.48
+0.01%
$ 7.03 million $ 88,041
7:42 AM $ 7.48
+0.00%
$ 7.03 million $ 86,770
7:41 AM $ 7.47
+0.00%
$ 7.03 million $ 83,532
7:40 AM $ 7.44
+0.73%
$ 7.03 million $ 75,576
7:39 AM $ 7.39
+0.00%
$ 6.95 million $ 75,584
7:38 AM $ 7.39
+0.00%
$ 6.95 million $ 75,414
7:37 AM $ 7.39
-0.02%
$ 6.95 million $ 75,181
7:36 AM $ 7.39
-0.05%
$ 6.95 million $ 75,199
7:35 AM $ 7.39
+0.00%
$ 6.95 million $ 72,524
7:34 AM $ 7.37
+0.00%
$ 6.93 million $ 71,959
7:26 AM $ 7.36
+0.00%
$ 6.92 million $ 74,129
7:23 AM $ 7.36
+0.00%
$ 6.92 million $ 74,130
7:21 AM $ 7.36
+0.00%
$ 6.92 million $ 74,308
7:17 AM $ 7.36
+0.00%
$ 6.92 million $ 74,322
7:14 AM $ 7.36
+0.00%
$ 6.92 million $ 74,049
7:13 AM $ 7.36
-0.01%
$ 6.92 million $ 74,071
7:12 AM $ 7.36
+0.28%
$ 6.92 million $ 70,942
7:11 AM $ 7.34
+0.00%
$ 6.92 million $ 70,391
7:09 AM $ 7.35
+0.00%
$ 6.91 million $ 70,390
7:08 AM $ 7.35
-0.02%
$ 6.91 million $ 70,628
7:07 AM $ 7.35
+0.00%
$ 6.91 million $ 70,580
7:05 AM $ 7.35
+0.00%
$ 6.91 million $ 69,953
7:03 AM $ 7.34
+0.00%
$ 6.9 million $ 69,970
7:02 AM $ 7.34
+0.00%
$ 6.9 million $ 69,462
6:59 AM $ 7.34
+0.15%
$ 6.9 million $ 68,104
6:56 AM $ 7.33
+0.00%
$ 6.9 million $ 69,706
6:52 AM $ 7.33
+0.00%
$ 6.89 million $ 69,713
6:50 AM $ 7.33
+0.00%
$ 6.89 million $ 69,731
6:48 AM $ 7.33
+0.00%
$ 6.89 million $ 69,290
6:47 AM $ 7.33
+0.00%
$ 6.89 million $ 69,290
6:46 AM $ 7.33
+0.00%
$ 6.89 million $ 69,289
6:43 AM $ 7.33
+0.00%
$ 6.89 million $ 69,099
6:37 AM $ 7.33
+0.00%
$ 6.89 million $ 69,099
6:33 AM $ 7.33
+0.15%
$ 6.89 million $ 67,558
6:32 AM $ 7.32
+0.00%
$ 6.89 million $ 67,424
6:29 AM $ 7.32
+0.00%
$ 6.88 million $ 67,752
6:28 AM $ 7.31
+0.00%
$ 6.88 million $ 67,628
6:27 AM $ 7.31
+0.00%
$ 6.88 million $ 65,875
6:23 AM $ 7.3
+0.00%
$ 6.86 million $ 65,873
6:17 AM $ 7.3
+0.00%
$ 6.86 million $ 65,661
6:09 AM $ 7.3
+0.00%
$ 6.86 million $ 65,616
Download