MOS Token Historical Data

MOS Page 7
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 9.81
+0.00%
$ 9.22 million $ 247,443
2:08 PM $ 9.81
+0.00%
$ 9.22 million $ 254,846
2:06 PM $ 9.81
+0.00%
$ 9.22 million $ 264,429
2:05 PM $ 9.81
-0.04%
$ 9.22 million $ 264,429
2:04 PM $ 9.82
+0.00%
$ 9.23 million $ 263,938
2:03 PM $ 9.82
+0.00%
$ 9.23 million $ 264,057
2:01 PM $ 9.81
+0.00%
$ 9.23 million $ 273,284
2:00 PM $ 9.82
+0.00%
$ 9.23 million $ 272,876
1:56 PM $ 9.81
+0.00%
$ 9.22 million $ 277,033
1:54 PM $ 9.81
+0.00%
$ 9.22 million $ 277,977
1:51 PM $ 9.81
+0.00%
$ 9.22 million $ 283,263
1:49 PM $ 9.8
+0.00%
$ 9.21 million $ 283,337
1:48 PM $ 9.8
+0.00%
$ 9.21 million $ 281,615
1:41 PM $ 9.76
+0.00%
$ 9.18 million $ 284,883
1:38 PM $ 9.62
-0.10%
$ 9.04 million $ 271,420
1:34 PM $ 9.63
+0.00%
$ 9.05 million $ 274,104
1:29 PM $ 9.6
+0.00%
$ 9.02 million $ 275,371
1:22 PM $ 9.6
+0.00%
$ 9.02 million $ 356,217
1:21 PM $ 9.6
+0.00%
$ 9.02 million $ 356,217
1:19 PM $ 9.6
-0.01%
$ 9.02 million $ 432,868
1:16 PM $ 9.6
+0.00%
$ 9.02 million $ 435,448
1:15 PM $ 9.6
+0.00%
$ 9.02 million $ 435,448
1:13 PM $ 9.6
+0.00%
$ 9.02 million $ 435,846
1:12 PM $ 9.6
+0.00%
$ 9.02 million $ 435,861
1:11 PM $ 9.6
+0.00%
$ 9.02 million $ 435,861
1:10 PM $ 9.6
+0.01%
$ 9.02 million $ 435,815
1:09 PM $ 9.6
+0.00%
$ 9.02 million $ 435,977
1:05 PM $ 9.6
+0.00%
$ 9.02 million $ 436,282
1:03 PM $ 9.6
+0.00%
$ 9.02 million $ 436,262
1:02 PM $ 9.6
+0.00%
$ 9.02 million $ 436,262
Download