MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 12.82
+0.97%
$ 12.17 million $ 21,679
Oct 15, 2024 $ 12.73
+0.11%
$ 12.08 million $ 11,074
Oct 14, 2024 $ 12.73
-0.87%
$ 12.08 million $ 83,399
Oct 13, 2024 $ 12.87
+1.06%
$ 12.22 million $ 17,622
Oct 12, 2024 $ 12.75
+271.03%
$ 12.1 million $ 187,967
Oct 11, 2024 $ 13.59
+11.62%
$ 12.9 million $ 24,767
Oct 10, 2024 $ 12.4
+0.00%
$ -- $ 13,600
Oct 9, 2024 $ 12.4
+0.00%
$ 11.77 million $ 13,600
Oct 2, 2024 $ 13.1
+0.00%
$ -- $ 24,113
Oct 1, 2024 $ 13.1
-1.47%
$ 12.43 million $ 37,433
Sep 30, 2024 $ 13.29
-1.41%
$ 12.62 million $ 60,054
Sep 29, 2024 $ 13.48
+6.96%
$ 12.8 million $ 81,392
Sep 28, 2024 $ 12.61
+3.32%
$ 11.97 million $ 167,656
Sep 27, 2024 $ 12.2
-13.23%
$ 11.58 million $ 297,870
Sep 25, 2024 $ 14.6
+0.00%
$ -- $ 11,068
Sep 24, 2024 $ 14.6
+0.00%
$ 13.86 million $ 11,068
Sep 19, 2024 $ 14.74
-0.79%
$ -- $ 13,809
Sep 18, 2024 $ 14.86
-0.36%
$ 14.11 million $ 9,225
Sep 17, 2024 $ 14.91
-0.15%
$ 14.16 million $ 48,730
Sep 16, 2024 $ 14.93
-0.89%
$ 14.18 million $ 55,958
Sep 15, 2024 $ 15.07
-0.12%
$ 14.3 million $ 13,550
Sep 14, 2024 $ 15.08
-1.20%
$ 14.32 million $ 71,660
Sep 13, 2024 $ 15.27
+1.53%
$ 14.5 million $ 59,393
Sep 12, 2024 $ 15.04
+0.21%
$ 14.28 million $ 5,933
Sep 11, 2024 $ 15
-0.25%
$ 14.25 million $ 54,443
Sep 10, 2024 $ 15.04
-0.67%
$ 14.28 million $ 7,243
Sep 9, 2024 $ 15.14
-4.60%
$ 14.38 million $ 226,493
Sep 8, 2024 $ 15.88
-2.40%
$ 15.08 million $ 48,086
Sep 7, 2024 $ 16.28
-1.36%
$ 15.46 million $ 29,084
Sep 6, 2024 $ 16.5
-0.92%
$ 15.67 million $ 26,236
Sep 5, 2024 $ 16.65
-0.91%
$ 15.81 million $ 59,255
Sep 4, 2024 $ 16.81
-0.07%
$ 15.96 million $ 96,129
Sep 3, 2024 $ 16.82
-1.03%
$ 15.97 million $ 37,556
Sep 2, 2024 $ 16.99
-0.73%
$ 16.14 million $ 35,919
Sep 1, 2024 $ 17.12
-0.45%
$ 16.26 million $ 42,198
Aug 31, 2024 $ 17.19
+0.27%
$ 16.33 million $ 84,130
Aug 30, 2024 $ 17.15
-0.34%
$ 16.29 million $ 41,504
Aug 29, 2024 $ 17.21
-3.26%
$ 16.34 million $ 157,745
Aug 28, 2024 $ 17.79
-0.92%
$ 16.89 million $ 17,755
Aug 27, 2024 $ 17.95
+0.60%
$ 17.05 million $ 44,177
Aug 26, 2024 $ 17.84
-1.46%
$ 16.95 million $ 109,753
Aug 25, 2024 $ 18.11
-1.27%
$ 17.2 million $ 134,174
Aug 24, 2024 $ 18.34
+3.53%
$ 17.42 million $ 188,650
Aug 23, 2024 $ 17.72
-4.71%
$ 16.83 million $ 150,446
Aug 22, 2024 $ 18.59
-3.19%
$ 17.66 million $ 162,117
Aug 21, 2024 $ 19.2
-1.42%
$ 18.24 million $ 50,940
Aug 20, 2024 $ 19.48
-9.81%
$ 18.51 million $ 587,709
Aug 19, 2024 $ 21.6
+0.41%
$ 20.52 million $ 842,074
Aug 18, 2024 $ 21.5
-11.93%
$ 20.43 million $ 1.59 million
Aug 17, 2024 $ 24.41
+6.36%
$ 23.2 million $ 197,405