Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $13.79
-0.33%
$13.03 million $10,109
May 10, 2025 $13.83
-1.13%
$13.08 million $33,606
Apr 5, 2025 $12.73
+0.00%
$-- $18,550
Apr 3, 2025 $12.96
+0.00%
$-- $30,303
Mar 29, 2025 $13.45
+0.00%
$-- $219,348
Mar 27, 2025 $12.27
+0.00%
$-- $56,485
Mar 22, 2025 $10.99
+0.00%
$-- $11,239
Mar 20, 2025 $11.43
+0.00%
$-- $22,777
Mar 13, 2025 $10.99
+0.00%
$-- $16,856
Mar 8, 2025 $11.07
+0.00%
$-- $4,647
Mar 6, 2025 $11.11
+0.00%
$-- $8,450
Mar 1, 2025 $11.32
+0.00%
$-- $33,147
Feb 27, 2025 $11.63
+0.00%
$-- $36,599
Feb 22, 2025 $11.84
+0.00%
$-- $21,548
Feb 20, 2025 $11.81
+0.35%
$-- $17,337
Feb 19, 2025 $11.76
-0.66%
$11.14 million $24,916
Feb 18, 2025 $11.84
-0.50%
$11.21 million $23,204
Feb 17, 2025 $11.9
+0.00%
$11.27 million $24,318
Feb 16, 2025 $11.9
-0.04%
$11.27 million $12,237
Feb 15, 2025 $11.91
-0.30%
$11.27 million $10,524
Feb 14, 2025 $11.94
+0.62%
$11.31 million $52,647
Feb 13, 2025 $11.87
-0.41%
$11.24 million $21,109
Feb 12, 2025 $11.92
-0.88%
$11.28 million $16,415
Feb 11, 2025 $12.02
+0.12%
$11.39 million $18,724
Feb 10, 2025 $12.07
+0.32%
$11.43 million $27,053
Feb 9, 2025 $12.03
-0.58%
$11.39 million $22,713
Feb 8, 2025 $12.1
-0.37%
$11.46 million $28,506
Feb 7, 2025 $12.1
+1.32%
$11.46 million $50,281
Feb 6, 2025 $11.87
-0.10%
$11.24 million $20,591
Feb 5, 2025 $11.88
+0.32%
$11.25 million $17,829
Feb 4, 2025 $11.85
+0.54%
$11.22 million $9,461
Feb 3, 2025 $11.75
-60.32%
$11.13 million $56,823
Feb 2, 2025 $30.14
-8.24%
$28.54 million $27,558
Feb 1, 2025 $33.04
-2.53%
$31.28 million $16,228
Jan 31, 2025 $35.17
+37.03%
$33.31 million $46,398
Jan 30, 2025 $24.07
+103.04%
$22.8 million $27,458
Jan 29, 2025 $11.85
+0.35%
$11.22 million $15,700
Jan 28, 2025 $11.81
+3.47%
$11.18 million $132,520
Jan 27, 2025 $11.41
-1.21%
$10.81 million $35,001
Jan 26, 2025 $11.55
-1.16%
$10.94 million $92,291
Jan 25, 2025 $11.69
-0.45%
$11.07 million $32,552
Jan 24, 2025 $11.74
+0.37%
$11.12 million $30,912
Jan 23, 2025 $11.7
-1.13%
$11.08 million $43,235
Jan 22, 2025 $11.83
+2.32%
$11.21 million $86,011
Jan 21, 2025 $11.56
+1.48%
$10.95 million $77,455
Jan 20, 2025 $11.39
+4.34%
$10.79 million $232,447
Jan 19, 2025 $10.92
+0.98%
$10.34 million $50,773
Jan 18, 2025 $10.81
+0.13%
$10.24 million $53,741
Jan 17, 2025 $10.8
+1.13%
$10.23 million $35,162
Jan 16, 2025 $10.68
-2.58%
$10.11 million $60,138