MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 12.58
-0.04%
$ 11.83 million $ 106,512
Jun 8, 11 PM $ 12.59
-0.06%
$ 11.84 million $ 107,830
Jun 8, 10 PM $ 12.59
-0.12%
$ 11.84 million $ 90,833
Jun 8, 9 PM $ 12.59
-0.23%
$ 11.83 million $ 112,928
Jun 8, 8 PM $ 12.63
+0.01%
$ 11.88 million $ 116,606
Jun 8, 7 PM $ 12.63
-1.08%
$ 11.87 million $ 118,714
Jun 8, 5 PM $ 12.77
+0.17%
$ 12 million $ 118,111
Jun 8, 4 PM $ 12.77
+0.05%
$ 12.01 million $ 118,154
Jun 8, 3 PM $ 12.77
-0.12%
$ 12 million $ 108,129
Jun 8, 2 PM $ 12.79
-0.13%
$ 12.02 million $ 111,551
Jun 8, 1 PM $ 12.8
+0.01%
$ 12.03 million $ 111,620
Jun 8, 12 PM $ 12.8
+1.10%
$ 12.03 million $ 108,299
Jun 8, 11 AM $ 12.66
-0.01%
$ 11.9 million $ 92,719
Jun 8, 10 AM $ 12.66
+0.15%
$ 11.9 million $ 89,490
Jun 8, 9 AM $ 12.66
-0.26%
$ 11.9 million $ 87,635
Jun 8, 8 AM $ 12.66
+0.15%
$ 11.9 million $ 85,689
Jun 8, 7 AM $ 12.65
-0.20%
$ 11.89 million $ 84,556
Jun 8, 6 AM $ 12.67
+0.03%
$ 11.91 million $ 80,236
Jun 8, 5 AM $ 12.67
-0.20%
$ 11.91 million $ 75,373
Jun 8, 4 AM $ 12.71
+0.36%
$ 11.94 million $ 74,353
Jun 8, 3 AM $ 12.63
-0.68%
$ 11.88 million $ 75,485
Jun 8, 2 AM $ 12.73
-0.18%
$ 11.97 million $ 73,018
Jun 8, 1 AM $ 12.75
-0.16%
$ 11.99 million $ 69,082
Jun 8, 12 AM $ 12.78
-0.22%
$ 12.01 million $ 67,065
Jun 7, 11 PM $ 12.8
-0.63%
$ 12.03 million $ 69,344
Jun 7, 10 PM $ 12.85
+0.17%
$ 12.08 million $ 64,438
Jun 7, 9 PM $ 12.83
+0.00%
$ 12.06 million $ 64,946
Jun 7, 8 PM $ 12.89
-0.16%
$ 12.11 million $ 62,158
Jun 7, 7 PM $ 12.94
-1.27%
$ 12.16 million $ 59,597
Jun 7, 5 PM $ 13.07
+0.00%
$ 12.29 million $ 45,958
Jun 7, 4 PM $ 13.1
+0.41%
$ 12.31 million $ 45,908
Jun 7, 3 PM $ 13.1
+0.01%
$ 12.31 million $ 45,610
Jun 7, 2 PM $ 13.09
-0.35%
$ 12.31 million $ 41,405
Jun 7, 1 PM $ 13.1
-0.03%
$ 12.32 million $ 41,687
Jun 7, 12 PM $ 13.11
-0.09%
$ 12.32 million $ 51,121
Jun 7, 11 AM $ 13.12
+0.09%
$ 12.33 million $ 50,830
Jun 7, 10 AM $ 13.11
+0.03%
$ 12.33 million $ 50,700
Jun 7, 9 AM $ 13.11
-0.35%
$ 12.32 million $ 50,771
Jun 7, 8 AM $ 13.14
-0.30%
$ 12.35 million $ 52,095
Jun 7, 7 AM $ 13.16
-0.21%
$ 12.37 million $ 48,053
Jun 7, 6 AM $ 13.17
-0.48%
$ 12.38 million $ 50,317
Jun 7, 5 AM $ 13.26
+0.01%
$ 12.46 million $ 48,170
Jun 7, 4 AM $ 13.25
-0.06%
$ 12.45 million $ 46,583
Jun 7, 3 AM $ 13.26
-0.55%
$ 12.46 million $ 45,084
Jun 7, 2 AM $ 13.33
+0.02%
$ 12.53 million $ 49,580
Jun 7, 1 AM $ 13.33
+0.28%
$ 12.53 million $ 59,059
Jun 7, 12 AM $ 13.3
-0.55%
$ 12.5 million $ 75,629
Jun 6, 11 PM $ 13.37
+0.15%
$ 12.56 million $ 73,821
Jun 6, 10 PM $ 13.35
-0.08%
$ 12.55 million $ 78,637
Jun 6, 9 PM $ 13.42
+0.53%
$ 12.61 million $ 80,615