MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 19.58
-0.65%
$ 18.41 million $ 190,824
Apr 24, 1 PM $ 19.71
-0.91%
$ 18.53 million $ 191,255
Apr 24, 12 PM $ 19.89
+0.27%
$ 18.69 million $ 184,237
Apr 24, 11 AM $ 19.83
-0.64%
$ 18.64 million $ 199,751
Apr 24, 10 AM $ 19.96
-0.44%
$ 18.77 million $ 201,540
Apr 24, 9 AM $ 20.05
+0.08%
$ 18.85 million $ 199,248
Apr 24, 8 AM $ 20.01
+0.32%
$ 18.81 million $ 186,624
Apr 24, 7 AM $ 19.95
-0.36%
$ 18.75 million $ 176,488
Apr 24, 6 AM $ 20
-0.24%
$ 18.8 million $ 167,768
Apr 24, 5 AM $ 20.04
+0.56%
$ 18.84 million $ 169,446
Apr 24, 4 AM $ 19.92
-0.10%
$ 18.72 million $ 165,115
Apr 24, 3 AM $ 19.94
+0.09%
$ 18.74 million $ 167,085
Apr 24, 2 AM $ 19.93
-0.17%
$ 18.73 million $ 165,464
Apr 24, 1 AM $ 19.96
+0.11%
$ 18.76 million $ 162,443
Apr 24, 12 AM $ 19.95
-0.08%
$ 18.75 million $ 159,306
Apr 23, 11 PM $ 19.96
+0.04%
$ 18.77 million $ 162,216
Apr 23, 10 PM $ 19.95
-0.14%
$ 18.76 million $ 159,616
Apr 23, 9 PM $ 20
+0.21%
$ 18.8 million $ 159,755
Apr 23, 7 PM $ 20.03
+0.43%
$ 18.83 million $ 163,013
Apr 23, 6 PM $ 19.95
-1.70%
$ 18.75 million $ 163,242
Apr 23, 5 PM $ 20.32
-1.73%
$ 19.1 million $ 143,640
Apr 23, 4 PM $ 20.68
-0.01%
$ 19.44 million $ 133,094
Apr 23, 3 PM $ 20.69
+0.10%
$ 19.45 million $ 133,575
Apr 23, 2 PM $ 20.68
-0.38%
$ 19.44 million $ 138,665
Apr 23, 1 PM $ 20.78
-0.29%
$ 19.54 million $ 134,790
Apr 23, 12 PM $ 20.85
-0.47%
$ 19.6 million $ 135,055
Apr 23, 11 AM $ 20.94
+0.14%
$ 19.69 million $ 120,383
Apr 23, 10 AM $ 20.94
+0.01%
$ 19.68 million $ 102,128
Apr 23, 9 AM $ 20.93
+0.05%
$ 19.68 million $ 96,482
Apr 23, 8 AM $ 20.96
-0.10%
$ 19.7 million $ 96,642
Apr 23, 7 AM $ 21.01
-0.13%
$ 19.75 million $ 99,661
Apr 23, 6 AM $ 21.04
-0.06%
$ 19.78 million $ 120,971
Apr 23, 5 AM $ 21.05
-0.23%
$ 19.79 million $ 127,535
Apr 23, 4 AM $ 21.1
-0.18%
$ 19.84 million $ 124,250
Apr 23, 3 AM $ 21.14
-0.83%
$ 19.87 million $ 128,951
Apr 23, 2 AM $ 21.32
-0.33%
$ 20.04 million $ 117,502
Apr 23, 1 AM $ 21.39
-0.17%
$ 20.1 million $ 118,089
Apr 23, 12 AM $ 21.43
+0.08%
$ 20.14 million $ 116,603
Apr 22, 11 PM $ 21.4
-0.08%
$ 20.12 million $ 112,404
Apr 22, 10 PM $ 21.43
+0.05%
$ 20.15 million $ 115,923
Apr 22, 9 PM $ 21.41
+0.00%
$ 20.13 million $ 115,912
Apr 22, 8 PM $ 21.42
-0.12%
$ 20.13 million $ 116,306
Apr 22, 7 PM $ 21.44
-0.33%
$ 20.16 million $ 115,551
Apr 22, 6 PM $ 21.44
+0.02%
$ 20.16 million $ 112,962
Apr 22, 5 PM $ 21.64
-0.05%
$ 20.34 million $ 106,278
Apr 22, 4 PM $ 21.62
-0.06%
$ 20.32 million $ 100,999
Apr 22, 3 PM $ 21.63
-0.23%
$ 20.34 million $ 102,696
Apr 22, 2 PM $ 21.68
+0.01%
$ 20.38 million $ 98,597
Apr 22, 1 PM $ 21.68
-0.05%
$ 20.38 million $ 92,278
Apr 22, 12 PM $ 21.71
-0.26%
$ 20.4 million $ 89,980