Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $10.93
+0.63%
$10.35 million $7,332
Jan 14, 2025 $10.86
-0.76%
$10.29 million $24,379
Jan 13, 2025 $10.97
-4.09%
$10.39 million $25,224
Jan 12, 2025 $11.43
+4.04%
$10.82 million $10,421
Jan 11, 2025 $10.96
-0.97%
$10.38 million $51,443
Jan 10, 2025 $11.1
-1.20%
$10.51 million $48,988
Jan 9, 2025 $11.2
+1.16%
$10.61 million $114,636
Jan 8, 2025 $11.08
+0.69%
$10.49 million $31,742
Jan 7, 2025 $11
+0.90%
$10.42 million $33,238
Jan 6, 2025 $10.93
+1.37%
$10.35 million $27,199
Jan 5, 2025 $10.84
-2.38%
$10.26 million $87,353
Jan 4, 2025 $11.12
-2.64%
$10.53 million $49,166
Jan 3, 2025 $11.42
-2.76%
$10.82 million $152,566
Jan 2, 2025 $11.76
+9.69%
$11.14 million $272,317
Jan 1, 2025 $10.72
+1.00%
$10.16 million $50,313
Dec 31, 2024 $10.59
-0.04%
$10.04 million $27,468
Dec 30, 2024 $10.57
+0.14%
$10.02 million $49,492
Dec 29, 2024 $10.57
-1.76%
$10.02 million $57,165
Dec 28, 2024 $10.78
-1.09%
$10.21 million $27,023
Dec 27, 2024 $10.9
+0.61%
$10.33 million $20,928
Dec 26, 2024 $10.87
+0.59%
$10.3 million $23,377
Dec 25, 2024 $10.82
-0.21%
$10.25 million $11,521
Dec 24, 2024 $10.84
-0.76%
$10.27 million $9,373
Dec 23, 2024 $10.87
-0.23%
$10.3 million $7,407
Dec 22, 2024 $10.95
+0.64%
$10.37 million $8,034
Dec 21, 2024 $10.88
-4.08%
$10.31 million $56,381
Dec 20, 2024 $11.29
-0.64%
$10.7 million $26,158
Dec 19, 2024 $11.36
-1.39%
$10.76 million $43,516
Dec 18, 2024 $11.54
+0.14%
$10.94 million $28,057
Dec 17, 2024 $11.53
+0.56%
$10.92 million $19,440
Dec 16, 2024 $11.49
-0.40%
$10.89 million $45,740
Dec 15, 2024 $11.53
+0.07%
$10.93 million $15,018
Dec 14, 2024 $11.53
+1.61%
$10.92 million $120,704
Dec 13, 2024 $11.32
-2.30%
$10.73 million $108,421
Dec 12, 2024 $11.56
-4.69%
$10.96 million $176,669
Dec 11, 2024 $12.16
-3.41%
$11.51 million $145,013
Dec 10, 2024 $12.59
-1.70%
$11.94 million $92,843
Dec 9, 2024 $12.81
-1.23%
$12.14 million $123,792
Dec 8, 2024 $12.94
-2.56%
$12.26 million $71,552
Dec 7, 2024 $13.23
-1.13%
$12.54 million $52,778
Dec 6, 2024 $13.38
-0.27%
$12.68 million $67,905
Dec 5, 2024 $13.45
-0.18%
$12.75 million $26,993
Dec 4, 2024 $13.99
-0.24%
$-- $66,721
Dec 3, 2024 $14.03
-1.55%
$13.3 million $62,981
Dec 2, 2024 $14.25
-1.31%
$13.51 million $44,525
Dec 1, 2024 $14.36
-0.63%
$13.62 million $17,504
Nov 30, 2024 $14.45
-0.13%
$13.7 million $79,855
Nov 29, 2024 $14.43
+0.93%
$13.68 million $68,144
Nov 28, 2024 $14.33
-1.72%
$13.59 million $74,834
Nov 27, 2024 $14.58
-1.62%
$13.77 million $79,257