MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 13.42
+0.53%
$ 12.61 million $ 80,615
Jun 6, 8 PM $ 13.34
+0.07%
$ 12.54 million $ 81,499
Jun 6, 7 PM $ 13.35
+0.00%
$ 12.55 million $ 81,609
Jun 6, 6 PM $ 13.36
-0.09%
$ 12.56 million $ 83,612
Jun 6, 5 PM $ 13.37
+0.08%
$ 12.57 million $ 83,752
Jun 6, 4 PM $ 13.37
+0.19%
$ 12.56 million $ 84,118
Jun 6, 3 PM $ 13.33
-0.44%
$ 12.53 million $ 88,343
Jun 6, 2 PM $ 13.35
+0.00%
$ 12.55 million $ 90,353
Jun 6, 1 PM $ 13.35
+0.05%
$ 12.55 million $ 122,070
Jun 6, 12 PM $ 13.35
-0.19%
$ 12.55 million $ 123,194
Jun 6, 11 AM $ 13.38
+0.27%
$ 12.58 million $ 124,091
Jun 6, 10 AM $ 13.36
-0.03%
$ 12.56 million $ 126,139
Jun 6, 9 AM $ 13.37
-0.28%
$ 12.57 million $ 150,839
Jun 6, 8 AM $ 13.39
-0.46%
$ 12.59 million $ 150,396
Jun 6, 7 AM $ 13.45
-0.03%
$ 12.65 million $ 160,997
Jun 6, 6 AM $ 13.47
+0.04%
$ 12.66 million $ 162,343
Jun 6, 5 AM $ 13.47
-0.04%
$ 12.66 million $ 165,899
Jun 6, 4 AM $ 13.44
-0.41%
$ 12.63 million $ 171,270
Jun 6, 3 AM $ 13.49
-0.19%
$ 12.68 million $ 171,573
Jun 6, 2 AM $ 13.52
+0.63%
$ 12.71 million $ 176,531
Jun 6, 1 AM $ 13.44
+1.24%
$ 12.63 million $ 173,001
Jun 6, 12 AM $ 13.27
+0.16%
$ 12.48 million $ 154,806
Jun 5, 11 PM $ 13.25
-0.59%
$ 12.46 million $ 153,925
Jun 5, 10 PM $ 13.33
+0.21%
$ 12.53 million $ 153,297
Jun 5, 9 PM $ 13.3
+0.01%
$ 12.5 million $ 151,637
Jun 5, 8 PM $ 13.31
-0.10%
$ 12.51 million $ 151,533
Jun 5, 7 PM $ 13.34
-0.15%
$ 12.54 million $ 149,532
Jun 5, 6 PM $ 13.34
-0.15%
$ 12.54 million $ 149,782
Jun 5, 5 PM $ 13.34
+0.24%
$ 12.54 million $ 150,070
Jun 5, 4 PM $ 13.31
-0.58%
$ 12.51 million $ 149,860
Jun 5, 3 PM $ 13.4
-0.36%
$ 12.59 million $ 145,600
Jun 5, 2 PM $ 13.43
+1.17%
$ 12.63 million $ 147,726
Jun 5, 1 PM $ 13.27
+0.71%
$ 12.47 million $ 130,270
Jun 5, 12 PM $ 13.16
-0.19%
$ 12.37 million $ 122,553
Jun 5, 11 AM $ 13.19
+0.22%
$ 12.4 million $ 161,645
Jun 5, 10 AM $ 13.16
+0.64%
$ 12.37 million $ 163,248
Jun 5, 9 AM $ 13.07
+0.83%
$ 12.29 million $ 158,436
Jun 5, 8 AM $ 12.93
-0.46%
$ 12.15 million $ 158,364
Jun 5, 7 AM $ 12.99
-0.27%
$ 12.21 million $ 157,147
Jun 5, 6 AM $ 13.04
-0.23%
$ 12.26 million $ 156,900
Jun 5, 5 AM $ 13.06
+0.45%
$ 12.28 million $ 161,648
Jun 5, 4 AM $ 13.03
+0.16%
$ 12.25 million $ 158,003
Jun 5, 3 AM $ 13
+0.39%
$ 12.22 million $ 156,619
Jun 5, 2 AM $ 12.93
-0.37%
$ 12.16 million $ 191,164
Jun 5, 1 AM $ 12.97
-0.38%
$ 12.2 million $ 196,106
Jun 5, 12 AM $ 13.02
-0.06%
$ 12.24 million $ 200,080
Jun 4, 11 PM $ 13.03
-0.28%
$ 12.25 million $ 202,456
Jun 4, 10 PM $ 13.05
-0.14%
$ 12.27 million $ 200,031
Jun 4, 9 PM $ 13.08
-0.03%
$ 12.29 million $ 201,623
Jun 4, 8 PM $ 13.08
+0.00%
$ 12.3 million $ 200,710