MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 21.71
-0.26%
$ 20.4 million $ 89,980
Apr 22, 11 AM $ 21.76
-0.08%
$ 20.46 million $ 87,353
Apr 22, 10 AM $ 21.78
+0.07%
$ 20.48 million $ 95,757
Apr 22, 9 AM $ 21.77
-0.24%
$ 20.47 million $ 93,975
Apr 22, 8 AM $ 21.82
+0.53%
$ 20.51 million $ 100,794
Apr 22, 7 AM $ 21.7
+0.79%
$ 20.4 million $ 106,633
Apr 22, 6 AM $ 21.57
-0.29%
$ 20.28 million $ 80,135
Apr 22, 5 AM $ 21.64
-0.08%
$ 20.34 million $ 83,377
Apr 22, 4 AM $ 21.65
+0.01%
$ 20.35 million $ 87,572
Apr 22, 3 AM $ 21.66
+0.11%
$ 20.36 million $ 87,657
Apr 22, 2 AM $ 21.63
-0.62%
$ 20.33 million $ 100,284
Apr 22, 1 AM $ 21.77
+0.10%
$ 20.47 million $ 96,034
Apr 22, 12 AM $ 21.75
-0.08%
$ 20.45 million $ 110,578
Apr 21, 11 PM $ 21.77
-0.12%
$ 20.47 million $ 113,942
Apr 21, 10 PM $ 21.8
-0.28%
$ 20.49 million $ 112,978
Apr 21, 9 PM $ 21.85
+0.10%
$ 20.54 million $ 109,993
Apr 21, 6 PM $ 21.87
+0.00%
$ 20.56 million $ 111,604
Apr 21, 5 PM $ 21.83
+0.00%
$ 20.52 million $ 111,649
Apr 21, 4 PM $ 21.83
+0.15%
$ 20.52 million $ 111,504
Apr 21, 3 PM $ 21.8
-0.29%
$ 20.49 million $ 116,469
Apr 21, 2 PM $ 21.86
+0.17%
$ 20.55 million $ 117,798
Apr 21, 1 PM $ 21.82
-0.17%
$ 20.52 million $ 119,824
Apr 21, 12 PM $ 21.86
-0.13%
$ 20.55 million $ 118,524
Apr 21, 11 AM $ 21.89
-0.49%
$ 20.58 million $ 120,227
Apr 21, 10 AM $ 21.98
+0.06%
$ 20.67 million $ 121,119
Apr 21, 9 AM $ 21.97
-0.64%
$ 20.66 million $ 119,266
Apr 21, 8 AM $ 22.11
+0.32%
$ 20.78 million $ 112,839
Apr 21, 7 AM $ 22.02
-0.07%
$ 20.7 million $ 105,242
Apr 21, 6 AM $ 22.02
+0.36%
$ 20.7 million $ 112,098
Apr 21, 5 AM $ 21.95
+0.51%
$ 20.64 million $ 106,476
Apr 21, 4 AM $ 21.83
-0.06%
$ 20.52 million $ 94,782
Apr 21, 3 AM $ 21.8
+0.59%
$ 20.49 million $ 104,595
Apr 21, 2 AM $ 21.69
+0.00%
$ 20.39 million $ 89,675
Apr 21, 1 AM $ 21.68
+0.39%
$ 20.38 million $ 89,294
Apr 21, 12 AM $ 21.59
-0.27%
$ 20.3 million $ 78,266
Apr 20, 11 PM $ 21.65
-0.03%
$ 20.36 million $ 77,986
Apr 20, 10 PM $ 21.66
+0.02%
$ 20.36 million $ 78,517
Apr 20, 9 PM $ 21.66
-0.05%
$ 20.36 million $ 78,471
Apr 20, 7 PM $ 21.63
-0.09%
$ 20.33 million $ 84,191
Apr 20, 5 PM $ 21.64
+0.00%
$ 20.34 million $ 84,259
Apr 20, 4 PM $ 21.57
+0.00%
$ 20.28 million $ 83,651
Apr 20, 3 PM $ 21.57
+0.35%
$ 20.28 million $ 84,582
Apr 20, 2 PM $ 21.56
+0.06%
$ 20.27 million $ 83,903
Apr 20, 1 PM $ 21.58
-0.25%
$ 20.29 million $ 81,226
Apr 20, 12 PM $ 21.68
+0.11%
$ 20.38 million $ 76,479
Apr 20, 11 AM $ 21.62
+0.18%
$ 20.32 million $ 71,317
Apr 20, 10 AM $ 21.57
+0.50%
$ 20.28 million $ 66,137
Apr 20, 9 AM $ 21.47
-2.28%
$ 20.19 million $ 68,282
Apr 20, 8 AM $ 21.87
+1.25%
$ 20.56 million $ 69,031
Apr 20, 7 AM $ 21.6
+0.62%
$ 20.3 million $ 63,327