MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today $ 7.25
+0.00%
$ 6.82 million $ 182,128
Yesterday $ 7.23
+1.87%
$ 6.8 million $ 179,577
Aug 11, 2026 $ 7.1
-1.11%
$ 6.67 million $ 18,266
Aug 10, 2026 $ 7.18
-0.33%
$ 6.75 million $ 33,166
Aug 9, 2026 $ 7.2
-0.99%
$ 6.77 million $ 30,540
Aug 8, 2026 $ 7.27
-0.53%
$ 6.84 million $ 24,198
Aug 7, 2026 $ 7.31
-0.29%
$ 6.88 million $ 34,943
Aug 6, 2026 $ 7.34
-0.18%
$ 6.9 million $ 25,927
Aug 5, 2026 $ 7.35
+0.59%
$ 6.91 million $ 132,090
Aug 4, 2026 $ 7.31
+6.81%
$ 6.87 million $ 90,529
Aug 3, 2026 $ 6.84
-0.62%
$ 6.43 million $ 18,747
Aug 2, 2026 $ 6.88
-2.47%
$ 6.46 million $ 59,180
Aug 1, 2026 $ 7.05
-0.34%
$ 6.63 million $ 32,099
Jul 31, 2026 $ 7.07
+0.33%
$ 6.65 million $ 36,053
Jul 30, 2026 $ 7.05
-0.18%
$ 6.63 million $ 72,378
Jul 29, 2026 $ 7.06
+2.24%
$ 6.64 million $ 50,130
Jul 28, 2026 $ 6.91
-0.03%
$ 6.49 million $ 54,546
Jul 27, 2026 $ 6.91
-1.88%
$ 6.5 million $ 36,779
Jul 26, 2026 $ 7.04
-2.57%
$ 6.62 million $ 41,181
Jul 25, 2026 $ 7.23
+0.14%
$ 6.79 million $ 41,553
Jul 24, 2026 $ 7.22
-1.65%
$ 6.79 million $ 41,295
Jul 23, 2026 $ 7.34
+12.99%
$ 6.9 million $ 317,242
Jul 22, 2026 $ 6.49
-0.23%
$ 6.11 million $ 26,543
Jul 21, 2026 $ 6.51
-3.75%
$ 6.12 million $ 50,956
Jul 20, 2026 $ 6.76
-2.18%
$ 6.36 million $ 43,024
Jul 19, 2026 $ 6.92
-1.67%
$ 6.5 million $ 33,891
Jul 18, 2026 $ 7.03
-2.07%
$ 6.61 million $ 62,130
Jul 17, 2026 $ 7.18
-0.46%
$ 6.75 million $ 40,319
Jul 16, 2026 $ 7.21
-0.56%
$ 6.78 million $ 35,700
Jul 15, 2026 $ 7.25
-1.20%
$ 6.82 million $ 34,808
Jul 14, 2026 $ 7.34
-1.33%
$ 6.9 million $ 22,693
Jul 13, 2026 $ 7.44
-0.67%
$ 6.99 million $ 42,833
Jul 12, 2026 $ 7.49
-0.49%
$ 7.04 million $ 80,180
Jul 11, 2026 $ 7.53
+8.48%
$ 7.08 million $ 160,448
Jul 10, 2026 $ 6.94
+0.57%
$ 6.52 million $ 44,444
Jul 9, 2026 $ 6.9
-2.68%
$ 6.49 million $ 33,785
Jul 8, 2026 $ 7.09
-5.60%
$ 6.67 million $ 299,146
Jul 7, 2026 $ 7.51
-4.12%
$ 7.06 million $ 52,380
Jul 6, 2026 $ 7.84
-2.62%
$ 7.37 million $ 82,133
Jul 5, 2026 $ 8.05
-2.91%
$ 7.56 million $ 62,822
Jul 4, 2026 $ 8.29
-2.02%
$ 7.79 million $ 32,874
Jul 3, 2026 $ 8.46
+3.22%
$ 7.95 million $ 347,622
Jul 2, 2026 $ 8.2
-1.53%
$ 7.7 million $ 33,546
Jul 1, 2026 $ 8.32
-2.30%
$ 7.82 million $ 53,884
Jun 30, 2026 $ 8.52
-0.73%
$ 8.01 million $ 51,304
Jun 29, 2026 $ 8.59
-2.77%
$ 8.07 million $ 43,297
Jun 28, 2026 $ 8.83
-0.71%
$ 8.3 million $ 119,807
Jun 27, 2026 $ 8.9
-0.21%
$ 8.36 million $ 61,428
Jun 26, 2026 $ 8.87
+1.49%
$ 8.34 million $ 78,750
Jun 25, 2026 $ 8.74
+0.29%
$ 8.22 million $ 40,812
Download