MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today $ 14.15
+0.02%
$ 13.3 million $ 72,071
Yesterday $ 14.42
+0.41%
$ 13.55 million $ 90,914
May 7, 2026 $ 14.36
-7.85%
$ 13.5 million $ 100,638
May 6, 2026 $ 15.58
+2.98%
$ 14.65 million $ 76,961
May 5, 2026 $ 15.13
-4.51%
$ 14.23 million $ 52,689
May 4, 2026 $ 15.85
-2.51%
$ 14.9 million $ 89,604
May 3, 2026 $ 16.26
-3.10%
$ 15.28 million $ 106,669
May 2, 2026 $ 16.76
+9.42%
$ 15.75 million $ 263,586
May 1, 2026 $ 15.32
-6.74%
$ 14.4 million $ 88,113
Apr 30, 2026 $ 16.42
+1.84%
$ 15.44 million $ 189,105
Apr 29, 2026 $ 16.13
-3.15%
$ 15.16 million $ 90,369
Apr 28, 2026 $ 16.65
-0.90%
$ 15.65 million $ 120,823
Apr 27, 2026 $ 16.81
-3.24%
$ 15.8 million $ 185,316
Apr 26, 2026 $ 17.38
-5.47%
$ 16.33 million $ 142,301
Apr 25, 2026 $ 18.39
-3.18%
$ 17.29 million $ 112,918
Apr 24, 2026 $ 19
-4.84%
$ 17.86 million $ 179,637
Apr 23, 2026 $ 19.96
-6.75%
$ 18.77 million $ 162,216
Apr 22, 2026 $ 21.4
-1.69%
$ 20.12 million $ 112,404
Apr 21, 2026 $ 21.77
+0.55%
$ 20.47 million $ 113,942
Apr 20, 2026 $ 21.65
+0.34%
$ 20.36 million $ 77,986
Apr 19, 2026 $ 21.56
-0.90%
$ 20.27 million $ 47,560
Apr 18, 2026 $ 21.77
-9.83%
$ 20.45 million $ 259,930
Apr 17, 2026 $ 24.15
-0.68%
$ 22.7 million $ 73,538
Apr 16, 2026 $ 24.32
+0.32%
$ 22.87 million $ 60,879
Apr 15, 2026 $ 24.25
-1.77%
$ 22.79 million $ 166,367
Apr 14, 2026 $ 24.69
-5.68%
$ 23.2 million $ 200,641
Apr 13, 2026 $ 26.14
-2.30%
$ 24.58 million $ 82,198
Apr 12, 2026 $ 26.75
+2.28%
$ 25.15 million $ 295,185
Apr 11, 2026 $ 26.16
+6.54%
$ 24.59 million $ 220,880
Apr 10, 2026 $ 24.51
+4.48%
$ 23.04 million $ 139,118
Apr 9, 2026 $ 23.46
+1.89%
$ 22.06 million $ 133,120
Apr 8, 2026 $ 23.04
+2.28%
$ 21.66 million $ 106,936
Apr 7, 2026 $ 22.55
-1.58%
$ 21.2 million $ 127,078
Apr 6, 2026 $ 22.92
+0.67%
$ 21.55 million $ 59,778
Apr 5, 2026 $ 22.77
-1.22%
$ 21.4 million $ 42,178
Apr 4, 2026 $ 23.05
+1.68%
$ 21.67 million $ 129,350
Apr 3, 2026 $ 22.67
+5.46%
$ 21.31 million $ 190,003
Apr 2, 2026 $ 21.5
-0.40%
$ 20.21 million $ 55,937
Apr 1, 2026 $ 21.58
-0.92%
$ 20.29 million $ 66,453
Mar 31, 2026 $ 21.76
-1.30%
$ 20.45 million $ 78,959
Mar 30, 2026 $ 22.05
-2.96%
$ 20.72 million $ 101,485
Mar 29, 2026 $ 22.73
-1.16%
$ 21.37 million $ 48,340
Mar 28, 2026 $ 23
-1.40%
$ 21.62 million $ 72,325
Mar 27, 2026 $ 23.36
+1.49%
$ 21.96 million $ 187,142
Mar 26, 2026 $ 23.02
-0.89%
$ 21.64 million $ 117,429
Mar 25, 2026 $ 23.21
+0.69%
$ 21.82 million $ 98,709
Mar 24, 2026 $ 23.05
-0.66%
$ 21.67 million $ 84,262
Mar 23, 2026 $ 23.2
-1.33%
$ 21.81 million $ 94,123
Mar 22, 2026 $ 23.51
-4.51%
$ 22.1 million $ 84,928
Mar 21, 2026 $ 24.63
-0.11%
$ 23.15 million $ 48,139
Download