MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 7.47
+0.15%
$ 7.02 million $ 200,981
Today, at 2 AM $ 7.45
+2.66%
$ 7 million $ 200,857
Today, at 1 AM $ 7.25
+0.12%
$ 6.81 million $ 182,433
Today, at 12 AM $ 7.24
+0.05%
$ 6.8 million $ 179,683
Yesterday, at 11 PM $ 7.23
+0.00%
$ 6.8 million $ 179,577
Yesterday, at 10 PM $ 7.23
+0.00%
$ 6.8 million $ 179,469
Yesterday, at 8 PM $ 7.23
+0.00%
$ 6.8 million $ 179,751
Yesterday, at 6 PM $ 7.23
+0.00%
$ 6.8 million $ 179,866
Yesterday, at 5 PM $ 7.23
+0.00%
$ 6.8 million $ 179,867
Yesterday, at 4 PM $ 7.23
-0.01%
$ 6.8 million $ 181,250
Yesterday, at 3 PM $ 7.24
-0.73%
$ 6.8 million $ 181,376
Yesterday, at 2 PM $ 7.29
-0.41%
$ 6.85 million $ 176,761
Yesterday, at 1 PM $ 7.33
-4.64%
$ 6.89 million $ 173,034
Yesterday, at 12 PM $ 7.68
+0.18%
$ 7.22 million $ 131,882
Yesterday, at 11 AM $ 7.67
+0.11%
$ 7.21 million $ 128,040
Yesterday, at 10 AM $ 7.66
+0.27%
$ 7.2 million $ 125,409
Yesterday, at 9 AM $ 7.63
+0.10%
$ 7.17 million $ 120,525
Yesterday, at 8 AM $ 7.62
+0.83%
$ 7.16 million $ 117,195
Yesterday, at 7 AM $ 7.56
+2.96%
$ 7.11 million $ 101,348
Yesterday, at 6 AM $ 7.34
+0.57%
$ 6.9 million $ 68,104
Yesterday, at 5 AM $ 7.3
+0.68%
$ 6.86 million $ 65,539
Yesterday, at 4 AM $ 7.25
+0.10%
$ 6.81 million $ 43,649
Yesterday, at 3 AM $ 7.24
+1.51%
$ 6.81 million $ 40,722
Yesterday, at 2 AM $ 7.13
+0.45%
$ 6.7 million $ 25,441
Yesterday, at 1 AM $ 7.09
-0.02%
$ 6.67 million $ 19,535
Yesterday, at 12 AM $ 7.1
-0.05%
$ 6.67 million $ 18,776
Aug 11, 11 PM $ 7.1
+0.00%
$ 6.67 million $ 18,266
Aug 11, 10 PM $ 7.1
+0.01%
$ 6.67 million $ 18,632
Aug 11, 9 PM $ 7.1
+0.00%
$ 6.67 million $ 19,062
Aug 11, 8 PM $ 7.1
-0.01%
$ 6.67 million $ 16,511
Aug 11, 7 PM $ 7.1
+0.00%
$ 6.67 million $ 16,475
Aug 11, 5 PM $ 7.1
-0.15%
$ 6.68 million $ 16,519
Aug 11, 4 PM $ 7.11
+0.00%
$ 6.69 million $ 15,293
Aug 11, 3 PM $ 7.11
-0.10%
$ 6.69 million $ 18,307
Aug 11, 2 PM $ 7.12
+0.06%
$ 6.69 million $ 17,207
Aug 11, 1 PM $ 7.12
-0.03%
$ 6.69 million $ 16,506
Aug 11, 12 PM $ 7.12
-0.13%
$ 6.69 million $ 17,627
Aug 11, 11 AM $ 7.13
-0.17%
$ 6.7 million $ 18,383
Aug 11, 10 AM $ 7.14
+0.00%
$ 6.71 million $ 18,143
Aug 11, 9 AM $ 7.14
-0.03%
$ 6.71 million $ 19,519
Aug 11, 8 AM $ 7.14
+0.06%
$ 6.72 million $ 19,693
Aug 11, 7 AM $ 7.14
-0.35%
$ 6.71 million $ 20,192
Aug 11, 6 AM $ 7.16
-0.15%
$ 6.73 million $ 17,736
Aug 11, 5 AM $ 7.17
-0.02%
$ 6.74 million $ 16,014
Aug 11, 4 AM $ 7.17
+0.02%
$ 6.74 million $ 16,357
Aug 11, 3 AM $ 7.17
-0.03%
$ 6.74 million $ 15,865
Aug 11, 2 AM $ 7.18
-0.02%
$ 6.75 million $ 25,471
Aug 11, 1 AM $ 7.18
-0.03%
$ 6.75 million $ 29,984
Aug 11, 12 AM $ 7.18
+0.00%
$ 6.75 million $ 32,531
Aug 10, 11 PM $ 7.18
-0.02%
$ 6.75 million $ 33,166
Download