MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 7.47
+0.00%
$ 7.02 million $ 200,985
3:37 AM $ 7.47
+0.15%
$ 7.02 million $ 200,981
3:36 AM $ 7.46
+0.00%
$ 7.02 million $ 201,211
3:35 AM $ 7.45
+0.00%
$ 7.02 million $ 202,662
3:33 AM $ 7.45
+0.00%
$ 7.01 million $ 202,543
3:32 AM $ 7.45
+0.03%
$ 7.01 million $ 202,119
3:30 AM $ 7.45
+0.00%
$ 7.01 million $ 202,088
3:28 AM $ 7.45
+0.00%
$ 7.01 million $ 202,026
3:23 AM $ 7.45
+0.00%
$ 7.01 million $ 202,026
3:20 AM $ 7.45
+0.00%
$ 7.01 million $ 201,666
3:19 AM $ 7.45
+0.00%
$ 7 million $ 200,793
3:18 AM $ 7.46
+0.00%
$ 7 million $ 200,778
3:16 AM $ 7.46
+0.00%
$ 7 million $ 200,698
3:14 AM $ 7.46
+0.00%
$ 7.01 million $ 200,559
3:13 AM $ 7.46
+0.00%
$ 7.01 million $ 200,501
3:11 AM $ 7.46
+0.00%
$ 7.01 million $ 200,490
3:07 AM $ 7.46
+0.00%
$ 7.01 million $ 200,719
3:06 AM $ 7.46
+0.08%
$ 7.01 million $ 204,385
3:04 AM $ 7.45
+0.00%
$ 7 million $ 206,148
3:02 AM $ 7.45
+0.00%
$ 7 million $ 201,007
2:57 AM $ 7.45
+0.00%
$ 7 million $ 200,857
2:56 AM $ 7.41
+0.00%
$ 7 million $ 197,429
2:54 AM $ 7.38
+0.00%
$ 6.94 million $ 195,605
2:48 AM $ 7.38
+0.00%
$ 6.93 million $ 188,200
2:43 AM $ 7.37
+0.00%
$ 6.93 million $ 188,580
2:41 AM $ 7.32
+0.00%
$ 6.93 million $ 188,605
2:40 AM $ 7.32
+0.00%
$ 6.93 million $ 189,359
2:38 AM $ 7.32
+0.00%
$ 6.88 million $ 189,003
2:36 AM $ 7.32
+0.00%
$ 6.88 million $ 189,003
2:33 AM $ 7.32
+0.00%
$ 6.88 million $ 188,141
2:28 AM $ 7.32
+0.00%
$ 6.88 million $ 187,998
2:21 AM $ 7.31
-0.03%
$ 6.87 million $ 188,086
2:20 AM $ 7.32
+0.00%
$ 6.87 million $ 188,395
2:19 AM $ 7.32
+0.00%
$ 6.88 million $ 182,395
2:14 AM $ 7.28
+0.00%
$ 6.84 million $ 185,151
2:13 AM $ 7.28
+0.00%
$ 6.84 million $ 185,731
2:11 AM $ 7.28
+0.00%
$ 6.84 million $ 185,731
2:10 AM $ 7.28
+0.00%
$ 6.84 million $ 184,009
2:06 AM $ 7.26
+0.00%
$ 6.83 million $ 183,671
2:02 AM $ 7.26
+0.00%
$ 6.83 million $ 182,807
2:00 AM $ 7.26
+0.00%
$ 6.83 million $ 181,841
1:30 AM $ 7.25
-0.01%
$ 6.82 million $ 182,433
1:23 AM $ 7.25
+0.00%
$ 6.82 million $ 182,128
1:21 AM $ 7.25
+0.00%
$ 6.82 million $ 182,103
1:19 AM $ 7.25
+0.00%
$ 6.81 million $ 182,103
1:17 AM $ 7.25
+0.00%
$ 6.81 million $ 182,103
1:09 AM $ 7.25
+0.00%
$ 6.81 million $ 182,101
1:08 AM $ 7.25
+0.00%
$ 6.81 million $ 181,362
1:07 AM $ 7.24
+0.00%
$ 6.81 million $ 180,876
1:05 AM $ 7.24
+0.00%
$ 6.81 million $ 180,563
Download