MOS Token Historical Data

MOS
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 8.87
+0.00%
$ 8.34 million $ 285,270
7:13 AM $ 8.87
+0.00%
$ 8.34 million $ 286,419
7:05 AM $ 8.87
+0.00%
$ 8.34 million $ 288,208
7:02 AM $ 8.87
+0.00%
$ 8.34 million $ 287,225
7:01 AM $ 8.86
+0.00%
$ 8.34 million $ 286,636
7:00 AM $ 8.86
+0.00%
$ 8.34 million $ 286,636
6:57 AM $ 8.85
+0.00%
$ 8.32 million $ 285,923
6:54 AM $ 8.85
+0.00%
$ 8.32 million $ 285,641
6:53 AM $ 8.84
+0.00%
$ 8.32 million $ 284,705
6:49 AM $ 8.84
+0.00%
$ 8.31 million $ 284,817
6:48 AM $ 8.84
+0.00%
$ 8.31 million $ 284,817
6:47 AM $ 8.84
+0.00%
$ 8.31 million $ 284,783
6:46 AM $ 8.84
+0.00%
$ 8.31 million $ 284,922
6:43 AM $ 8.84
+0.00%
$ 8.31 million $ 284,760
6:41 AM $ 8.84
+0.00%
$ 8.31 million $ 284,737
6:40 AM $ 8.84
+0.00%
$ 8.31 million $ 284,737
6:35 AM $ 8.84
+0.00%
$ 8.31 million $ 285,058
6:31 AM $ 8.84
+0.00%
$ 8.31 million $ 285,053
6:19 AM $ 8.84
+0.00%
$ 8.31 million $ 285,047
6:08 AM $ 8.84
+0.00%
$ 8.31 million $ 285,081
6:07 AM $ 8.84
+0.00%
$ 8.31 million $ 285,081
5:58 AM $ 8.84
+0.00%
$ 8.31 million $ 284,909
5:55 AM $ 8.84
+0.00%
$ 8.31 million $ 285,548
5:54 AM $ 8.84
+0.00%
$ 8.31 million $ 285,645
5:53 AM $ 8.84
+0.00%
$ 8.31 million $ 285,645
5:51 AM $ 8.84
+0.00%
$ 8.31 million $ 285,653
5:48 AM $ 8.84
+0.00%
$ 8.31 million $ 286,124
5:42 AM $ 8.84
+0.00%
$ 8.31 million $ 286,364
5:27 AM $ 8.84
+0.00%
$ 8.31 million $ 286,093
5:25 AM $ 8.84
+0.00%
$ 8.31 million $ 285,936
5:07 AM $ 8.84
+0.16%
$ 8.31 million $ 285,223
5:05 AM $ 8.82
+0.00%
$ 8.31 million $ 288,184
5:01 AM $ 8.82
+0.00%
$ 8.29 million $ 288,317
4:56 AM $ 8.83
+0.00%
$ 8.3 million $ 287,885
4:55 AM $ 8.83
+0.00%
$ 8.3 million $ 288,009
4:52 AM $ 8.83
+0.00%
$ 8.3 million $ 287,666
4:46 AM $ 8.83
-0.04%
$ 8.3 million $ 288,410
4:45 AM $ 8.83
+0.00%
$ 8.3 million $ 286,066
4:44 AM $ 8.82
+0.00%
$ 8.29 million $ 286,066
4:42 AM $ 8.82
+0.00%
$ 8.29 million $ 285,770
4:38 AM $ 8.8
-0.07%
$ 8.28 million $ 284,219
4:37 AM $ 8.81
+0.00%
$ 8.28 million $ 283,932
4:36 AM $ 8.81
+0.00%
$ 8.28 million $ 288,736
4:35 AM $ 8.82
+0.00%
$ 8.28 million $ 288,511
4:34 AM $ 8.82
+0.00%
$ 8.29 million $ 287,895
4:33 AM $ 8.82
-0.04%
$ 8.29 million $ 287,895
4:32 AM $ 8.82
+0.00%
$ 8.29 million $ 287,763
4:31 AM $ 8.82
+0.00%
$ 8.29 million $ 287,763
4:28 AM $ 8.82
+0.00%
$ 8.29 million $ 287,691
4:27 AM $ 8.82
+0.00%
$ 8.29 million $ 287,888
Download