UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇283
+0.00%
$ 1.46 million $ 16,560
Yesterday $ 0.0₇319
+8.50%
$ 1.64 million $ 22,131
Jun 3, 2026 $ 0.0₇294
-1.61%
$ 1.52 million $ 22,884
Jun 2, 2026 $ 0.0₇297
-17.72%
$ 1.53 million $ 22,837
Jun 1, 2026 $ 0.0₇362
-0.37%
$ 1.86 million $ 23,129
May 31, 2026 $ 0.0₇366
+0.52%
$ 1.88 million $ 23,086
May 30, 2026 $ 0.0₇364
+11.58%
$ 1.87 million $ 23,762
May 29, 2026 $ 0.0₇322
-10.99%
$ 1.66 million $ 22,904
May 28, 2026 $ 0.0₇362
-1.86%
$ 1.86 million $ 21,933
May 27, 2026 $ 0.0₇327
-7.45%
$ 1.69 million $ 24,969
May 26, 2026 $ 0.0₇376
+11.10%
$ 1.94 million $ 24,529
May 25, 2026 $ 0.0₇339
-0.88%
$ 1.74 million $ 26,879
May 24, 2026 $ 0.0₇378
-2.60%
$ 1.95 million $ 23,931
May 23, 2026 $ 0.0₇387
+16.53%
$ 2 million $ 24,676
May 22, 2026 $ 0.0₇332
-4.39%
$ 1.71 million $ 26,669
May 21, 2026 $ 0.0₇348
-4.69%
$ 1.79 million $ 25,961
May 20, 2026 $ 0.0₇383
+5.53%
$ 1.97 million $ 27,009
May 19, 2026 $ 0.0₇382
+10.11%
$ 1.97 million $ 25,604
May 18, 2026 $ 0.0₇346
-0.28%
$ 1.78 million $ 26,032
May 17, 2026 $ 0.0₇346
-12.99%
$ 1.78 million $ 24,467
May 16, 2026 $ 0.0₇394
+8.29%
$ 2.03 million $ 27,773
May 15, 2026 $ 0.0₇359
-8.71%
$ 1.85 million $ 24,480
May 14, 2026 $ 0.0₇374
-9.38%
$ 1.93 million $ 27,223
May 13, 2026 $ 0.0₇366
-11.84%
$ 1.88 million $ 26,740
May 12, 2026 $ 0.0₇415
-3.12%
$ 2.14 million $ 26,701
May 11, 2026 $ 0.0₇428
+10.13%
$ 2.21 million $ 28,516
May 10, 2026 $ 0.0₇389
-5.87%
$ 2.01 million $ 34,730
May 9, 2026 $ 0.0₇43
+8.37%
$ 2.22 million $ 26,597
May 8, 2026 $ 0.0₇397
+1.93%
$ 2.04 million $ 140,241
May 7, 2026 $ 0.0₇41
+2.82%
$ 2.11 million $ 26,379
May 6, 2026 $ 0.0₇399
+6.34%
$ 2.06 million $ 28,089
May 5, 2026 $ 0.0₇422
+50.55%
$ 2.17 million $ 27,887
May 4, 2026 $ 0.0₇378
-9.34%
$ 1.95 million $ 28,875
May 3, 2026 $ 0.0₇415
+48.24%
$ 2.14 million $ 27,918
May 2, 2026 $ 0.0₇395
+8.19%
$ 2.03 million $ 30,556
May 1, 2026 $ 0.0₇365
-3.62%
$ 1.88 million $ 26,209
Apr 30, 2026 $ 0.0₇378
+6.60%
$ 1.95 million $ 26,193
Apr 29, 2026 $ 0.0₇356
-1.11%
$ 1.83 million $ 26,663
Apr 28, 2026 $ 0.0₇36
-1.62%
$ 1.86 million $ 24,618
Apr 27, 2026 $ 0.0₇365
-1.99%
$ 1.88 million $ 28,254
Apr 26, 2026 $ 0.0₇374
+2.09%
$ 1.92 million $ 27,504
Apr 25, 2026 $ 0.0₇369
-5.94%
$ 1.9 million $ 26,984
Apr 24, 2026 $ 0.0₇392
-5.84%
$ 2.02 million $ 26,458
Apr 23, 2026 $ 0.0₇414
+3.63%
$ 2.13 million $ 25,061
Apr 22, 2026 $ 0.0₇427
+15.62%
$ 2.2 million $ 34,177
Apr 21, 2026 $ 0.0₇366
+10.83%
$ 1.88 million $ 30,287
Apr 20, 2026 $ 0.0₇416
+15.19%
$ 2.14 million $ 26,737
Apr 19, 2026 $ 0.0₇36
-3.49%
$ 1.85 million $ 28,538
Apr 18, 2026 $ 0.0₇374
-2.71%
$ 1.93 million $ 28,195
Apr 17, 2026 $ 0.0₇384
-7.33%
$ 1.98 million $ 28,134
Download