Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇16
+0.00%
$824,243 $6
Yesterday $0.0₇16
+0.00%
$824,243 $6
Sep 20, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 19, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 18, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 17, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 16, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 15, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 14, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 13, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 12, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 11, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 10, 2026 $0.0₇16
-5.88%
$824,243 $6
Sep 9, 2026 $0.0₇17
+6.25%
$875,758 $7
Sep 8, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 7, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 6, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 5, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 4, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 3, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 2, 2026 $0.0₇16
+0.00%
$824,243 $6
Sep 1, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 31, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 30, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 29, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 28, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 27, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 26, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 25, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 24, 2026 $0.0₇16
-60.00%
$824,243 $6
Aug 23, 2026 $0.0₇4
+0.00%
$2.06 million $16
Aug 22, 2026 $0.0₇4
+110.53%
$2.06 million $16
Aug 21, 2026 $0.0₇19
+0.00%
$978,788 $7
Aug 20, 2026 $0.0₇19
+0.00%
$978,788 $7
Aug 19, 2026 $0.0₇19
+0.00%
$978,788 $7
Aug 18, 2026 $0.0₇19
+0.00%
$978,788 $7
Aug 17, 2026 $0.0₇19
+18.75%
$978,788 $7
Aug 16, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 15, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 14, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 13, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 12, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 11, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 10, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 9, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 8, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 7, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 6, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 5, 2026 $0.0₇16
+0.00%
$824,243 $6
Aug 4, 2026 $0.0₇16
+0.00%
$824,243 $6
Download