UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Yesterday $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 20, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 19, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 18, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 17, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 16, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 15, 2026 $ 0.0₇25
+0.00%
$ 1.29 million $ 10
Jul 14, 2026 $ 0.0₇25
+25.00%
$ 1.29 million $ 10
Jul 13, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 12, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 11, 2026 $ 0.0₇2
+0.00%
$ 1.03 million $ 8
Jul 10, 2026 $ 0.0₇2
-77.53%
$ 1.03 million $ 8
Jul 9, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 8, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 7, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 6, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 5, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 4, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 3, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 2, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jul 1, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 30, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 36
Jun 29, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 28, 2026 $ 0.0₇89
+0.00%
$ 4.58 million $ 35
Jun 27, 2026 $ 0.0₇89
+493.33%
$ 4.58 million $ 46
Jun 26, 2026 $ 0.0₇15
+0.00%
$ 772,727 $ 6
Jun 25, 2026 $ 0.0₇15
-76.92%
$ 772,727 $ 6
Jun 24, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 23, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 22, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 21, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 20, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 19, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 18, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 17, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 16, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 15, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 14, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 13, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 12, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 11, 2026 $ 0.0₇65
+0.00%
$ 3.35 million $ 25
Jun 10, 2026 $ 0.0₇293
-1.82%
$ 1.51 million $ 18,861
Jun 9, 2026 $ 0.0₇298
+10.13%
$ 1.54 million $ 18,089
Jun 8, 2026 $ 0.0₇271
-10.51%
$ 1.4 million $ 20,041
Jun 7, 2026 $ 0.0₇303
+7.45%
$ 1.56 million $ 21,573
Jun 6, 2026 $ 0.0₇265
-7.53%
$ 1.37 million $ 18,990
Jun 5, 2026 $ 0.0₇284
-0.40%
$ 1.46 million $ 16,661
Jun 4, 2026 $ 0.0₇319
+8.50%
$ 1.64 million $ 22,131
Jun 3, 2026 $ 0.0₇294
-1.61%
$ 1.52 million $ 22,884
Download