UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇365
+0.00%
$ 1.88 million $ 24,411
Apr 23, 2026 $ 0.0₇414
+3.63%
$ 2.13 million $ 25,061
Apr 22, 2026 $ 0.0₇427
+15.62%
$ 2.2 million $ 34,177
Apr 21, 2026 $ 0.0₇366
+10.83%
$ 1.88 million $ 30,287
Apr 20, 2026 $ 0.0₇416
+15.19%
$ 2.14 million $ 26,737
Apr 19, 2026 $ 0.0₇36
-3.49%
$ 1.85 million $ 28,538
Apr 18, 2026 $ 0.0₇374
-2.71%
$ 1.93 million $ 28,195
Apr 17, 2026 $ 0.0₇384
-7.33%
$ 1.98 million $ 28,134
Apr 16, 2026 $ 0.0₇415
-0.44%
$ 2.14 million $ 28,495
Apr 15, 2026 $ 0.0₇417
+13.14%
$ 2.15 million $ 29,519
Apr 14, 2026 $ 0.0₇369
-1.89%
$ 1.9 million $ 26,089
Apr 13, 2026 $ 0.0₇373
-3.55%
$ 1.92 million $ 27,119
Apr 12, 2026 $ 0.0₇388
-4.77%
$ 2 million $ 25,662
Apr 11, 2026 $ 0.0₇406
+0.90%
$ 2.09 million $ 28,424
Apr 10, 2026 $ 0.0₇402
+8.58%
$ 2.07 million $ 27,890
Apr 9, 2026 $ 0.0₇385
-0.56%
$ 1.98 million $ 27,769
Apr 8, 2026 $ 0.0₇386
-2.53%
$ 1.99 million $ 24,561
Apr 7, 2026 $ 0.0₇401
+7.38%
$ 2.07 million $ 26,740
Apr 6, 2026 $ 0.0₇371
-1.26%
$ 1.91 million $ 25,086
Apr 5, 2026 $ 0.0₇373
+14.82%
$ 1.92 million $ 27,191
Apr 4, 2026 $ 0.0₇325
-11.25%
$ 1.67 million $ 25,946
Apr 3, 2026 $ 0.0₇362
-0.02%
$ 1.86 million $ 23,206
Apr 2, 2026 $ 0.0₇362
+0.82%
$ 1.86 million $ 25,527
Apr 1, 2026 $ 0.0₇339
-7.90%
$ 1.75 million $ 23,752
Mar 31, 2026 $ 0.0₇371
+15.87%
$ 1.91 million $ 23,807
Mar 30, 2026 $ 0.0₇317
+1.61%
$ 1.63 million $ 23,219
Mar 29, 2026 $ 0.0₇312
-0.67%
$ 1.61 million $ 24,714
Mar 28, 2026 $ 0.0₇354
+8.28%
$ 1.82 million $ 27,432
Mar 27, 2026 $ 0.0₇309
-14.26%
$ 1.59 million $ 24,693
Mar 26, 2026 $ 0.0₇36
+6.65%
$ 1.86 million $ 25,233
Mar 25, 2026 $ 0.0₇358
-5.06%
$ 1.84 million $ 24,978
Mar 24, 2026 $ 0.0₇375
+13.18%
$ 1.93 million $ 24,971
Mar 23, 2026 $ 0.0₇335
-6.22%
$ 1.72 million $ 25,350
Mar 22, 2026 $ 0.0₇357
-1.43%
$ 1.84 million $ 23,873
Mar 21, 2026 $ 0.0₇368
+10.15%
$ 1.89 million $ 24,364
Mar 20, 2026 $ 0.0₇334
-52.22%
$ 1.72 million $ 24,895
Mar 19, 2026 $ 0.0₇335
-0.81%
$ 1.73 million $ 25,222
Mar 18, 2026 $ 0.0₇38
-5.46%
$ 1.96 million $ 24,836
Mar 17, 2026 $ 0.0₇407
+11.64%
$ 2.09 million $ 28,701
Mar 16, 2026 $ 0.0₇366
+7.66%
$ 1.88 million $ 25,243
Mar 15, 2026 $ 0.0₇335
+2.79%
$ 1.72 million $ 28,065
Mar 14, 2026 $ 0.0₇327
+2.16%
$ 1.69 million $ 22,265
Mar 13, 2026 $ 0.0₇359
+1.05%
$ 1.85 million $ 27,297
Mar 12, 2026 $ 0.0₇356
+1.31%
$ 1.83 million $ 24,668
Mar 11, 2026 $ 0.0₇351
+13.18%
$ 1.81 million $ 24,006
Mar 10, 2026 $ 0.0₇311
-9.69%
$ 1.6 million $ 23,392
Mar 9, 2026 $ 0.0₇346
+3.23%
$ 1.78 million $ 22,591
Mar 8, 2026 $ 0.0₇299
-11.08%
$ 1.54 million $ 21,424
Mar 7, 2026 $ 0.0₇3
-1.57%
$ 1.54 million $ 23,273
Mar 6, 2026 $ 0.0₇302
-14.94%
$ 1.55 million $ 21,714
Download