UFO Gaming Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇414
+0.00%
$ 2.13 million $ 26,388
Yesterday $ 0.0₇374
-9.38%
$ 1.93 million $ 27,223
May 13, 2026 $ 0.0₇366
-11.84%
$ 1.88 million $ 26,740
May 12, 2026 $ 0.0₇415
-3.12%
$ 2.14 million $ 26,701
May 11, 2026 $ 0.0₇428
+10.13%
$ 2.21 million $ 28,516
May 10, 2026 $ 0.0₇389
-5.87%
$ 2.01 million $ 34,730
May 9, 2026 $ 0.0₇43
+8.37%
$ 2.22 million $ 26,597
May 8, 2026 $ 0.0₇397
+1.93%
$ 2.04 million $ 140,241
May 7, 2026 $ 0.0₇41
+2.82%
$ 2.11 million $ 26,379
May 6, 2026 $ 0.0₇399
+6.34%
$ 2.06 million $ 28,089
May 5, 2026 $ 0.0₇422
+50.55%
$ 2.17 million $ 27,887
May 4, 2026 $ 0.0₇378
-9.34%
$ 1.95 million $ 28,875
May 3, 2026 $ 0.0₇415
+48.24%
$ 2.14 million $ 27,918
May 2, 2026 $ 0.0₇395
+8.19%
$ 2.03 million $ 30,556
May 1, 2026 $ 0.0₇365
-3.62%
$ 1.88 million $ 26,209
Apr 30, 2026 $ 0.0₇378
+6.60%
$ 1.95 million $ 26,193
Apr 29, 2026 $ 0.0₇356
-1.11%
$ 1.83 million $ 26,663
Apr 28, 2026 $ 0.0₇36
-1.62%
$ 1.86 million $ 24,618
Apr 27, 2026 $ 0.0₇365
-1.99%
$ 1.88 million $ 28,254
Apr 26, 2026 $ 0.0₇374
+2.09%
$ 1.92 million $ 27,504
Apr 25, 2026 $ 0.0₇369
-5.94%
$ 1.9 million $ 26,984
Apr 24, 2026 $ 0.0₇392
-5.84%
$ 2.02 million $ 26,458
Apr 23, 2026 $ 0.0₇414
+3.63%
$ 2.13 million $ 25,061
Apr 22, 2026 $ 0.0₇427
+15.62%
$ 2.2 million $ 34,177
Apr 21, 2026 $ 0.0₇366
+10.83%
$ 1.88 million $ 30,287
Apr 20, 2026 $ 0.0₇416
+15.19%
$ 2.14 million $ 26,737
Apr 19, 2026 $ 0.0₇36
-3.49%
$ 1.85 million $ 28,538
Apr 18, 2026 $ 0.0₇374
-2.71%
$ 1.93 million $ 28,195
Apr 17, 2026 $ 0.0₇384
-7.33%
$ 1.98 million $ 28,134
Apr 16, 2026 $ 0.0₇415
-0.44%
$ 2.14 million $ 28,495
Apr 15, 2026 $ 0.0₇417
+13.14%
$ 2.15 million $ 29,519
Apr 14, 2026 $ 0.0₇369
-1.89%
$ 1.9 million $ 26,089
Apr 13, 2026 $ 0.0₇373
-3.55%
$ 1.92 million $ 27,119
Apr 12, 2026 $ 0.0₇388
-4.77%
$ 2 million $ 25,662
Apr 11, 2026 $ 0.0₇406
+0.90%
$ 2.09 million $ 28,424
Apr 10, 2026 $ 0.0₇402
+8.58%
$ 2.07 million $ 27,890
Apr 9, 2026 $ 0.0₇385
-0.56%
$ 1.98 million $ 27,769
Apr 8, 2026 $ 0.0₇386
-2.53%
$ 1.99 million $ 24,561
Apr 7, 2026 $ 0.0₇401
+7.38%
$ 2.07 million $ 26,740
Apr 6, 2026 $ 0.0₇371
-1.26%
$ 1.91 million $ 25,086
Apr 5, 2026 $ 0.0₇373
+14.82%
$ 1.92 million $ 27,191
Apr 4, 2026 $ 0.0₇325
-11.25%
$ 1.67 million $ 25,946
Apr 3, 2026 $ 0.0₇362
-0.02%
$ 1.86 million $ 23,206
Apr 2, 2026 $ 0.0₇362
+0.82%
$ 1.86 million $ 25,527
Apr 1, 2026 $ 0.0₇339
-7.90%
$ 1.75 million $ 23,752
Mar 31, 2026 $ 0.0₇371
+15.87%
$ 1.91 million $ 23,807
Mar 30, 2026 $ 0.0₇317
+1.61%
$ 1.63 million $ 23,219
Mar 29, 2026 $ 0.0₇312
-0.67%
$ 1.61 million $ 24,714
Mar 28, 2026 $ 0.0₇354
+8.28%
$ 1.82 million $ 27,432
Mar 27, 2026 $ 0.0₇309
-14.26%
$ 1.59 million $ 24,693
Download