UFO Gaming Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₇371
+1.40%
$ 1.91 million $ 23,807
Mar 31, 10 PM $ 0.0₇328
-0.02%
$ 1.69 million $ 23,426
Mar 31, 8 PM $ 0.0₇367
+0.00%
$ 1.89 million $ 24,452
Mar 31, 7 PM $ 0.0₇366
-0.11%
$ 1.89 million $ 24,436
Mar 31, 6 PM $ 0.0₇368
+0.61%
$ 1.89 million $ 24,517
Mar 31, 5 PM $ 0.0₇371
+0.62%
$ 1.91 million $ 24,291
Mar 31, 4 PM $ 0.0₇37
+14.37%
$ 1.9 million $ 24,575
Mar 31, 3 PM $ 0.0₇324
+0.66%
$ 1.67 million $ 24,448
Mar 31, 2 PM $ 0.0₇322
-0.86%
$ 1.66 million $ 24,096
Mar 31, 1 PM $ 0.0₇323
+1.52%
$ 1.67 million $ 24,497
Mar 31, 12 PM $ 0.0₇322
-4.66%
$ 1.66 million $ 24,377
Mar 31, 11 AM $ 0.0₇359
+1.51%
$ 1.85 million $ 24,251
Mar 31, 10 AM $ 0.0₇354
-0.48%
$ 1.82 million $ 24,333
Mar 31, 9 AM $ 0.0₇357
-1.43%
$ 1.84 million $ 24,289
Mar 31, 8 AM $ 0.0₇362
-0.45%
$ 1.87 million $ 23,748
Mar 31, 7 AM $ 0.0₇364
+0.52%
$ 1.88 million $ 23,744
Mar 31, 5 AM $ 0.0₇365
+0.32%
$ 1.88 million $ 23,143
Mar 31, 4 AM $ 0.0₇363
+0.00%
$ 1.87 million $ 23,379
Mar 31, 3 AM $ 0.0₇363
+10.64%
$ 1.87 million $ 23,399
Mar 31, 2 AM $ 0.0₇325
-0.90%
$ 1.67 million $ 23,544
Mar 31, 1 AM $ 0.0₇324
+1.93%
$ 1.67 million $ 23,660
Mar 31, 12 AM $ 0.0₇317
-0.97%
$ 1.64 million $ 23,408
Mar 30, 11 PM $ 0.0₇317
-1.20%
$ 1.63 million $ 23,219
Mar 30, 10 PM $ 0.0₇321
+0.65%
$ 1.65 million $ 23,623
Mar 30, 8 PM $ 0.0₇359
-0.14%
$ 1.85 million $ 24,473
Mar 30, 7 PM $ 0.0₇359
+0.63%
$ 1.85 million $ 24,310
Mar 30, 6 PM $ 0.0₇361
+0.11%
$ 1.86 million $ 24,574
Mar 30, 5 PM $ 0.0₇362
-0.71%
$ 1.86 million $ 24,601
Mar 30, 4 PM $ 0.0₇323
-1.12%
$ 1.66 million $ 24,642
Mar 30, 3 PM $ 0.0₇327
+0.16%
$ 1.68 million $ 25,180
Mar 30, 2 PM $ 0.0₇325
-11.02%
$ 1.67 million $ 25,559
Mar 30, 1 PM $ 0.0₇366
-0.01%
$ 1.88 million $ 25,699
Mar 30, 12 PM $ 0.0₇366
+6.39%
$ 1.88 million $ 25,848
Mar 30, 11 AM $ 0.0₇344
+0.00%
$ 1.77 million $ 26,314
Mar 30, 10 AM $ 0.0₇325
+0.95%
$ 1.68 million $ 25,967
Mar 30, 9 AM $ 0.0₇322
-0.94%
$ 1.66 million $ 25,633
Mar 30, 8 AM $ 0.0₇324
+0.85%
$ 1.67 million $ 25,805
Mar 30, 7 AM $ 0.0₇321
+0.31%
$ 1.65 million $ 25,591
Mar 30, 6 AM $ 0.0₇319
-0.26%
$ 1.64 million $ 25,412
Mar 30, 5 AM $ 0.0₇321
-0.88%
$ 1.65 million $ 25,376
Mar 30, 4 AM $ 0.0₇319
-10.54%
$ 1.65 million $ 25,192
Mar 30, 3 AM $ 0.0₇362
+0.86%
$ 1.86 million $ 24,955
Mar 30, 2 AM $ 0.0₇358
+13.10%
$ 1.84 million $ 24,566
Mar 30, 1 AM $ 0.0₇317
+0.35%
$ 1.63 million $ 24,715
Mar 30, 12 AM $ 0.0₇316
+1.20%
$ 1.63 million $ 25,040
Mar 29, 11 PM $ 0.0₇312
+1.84%
$ 1.61 million $ 24,714
Mar 29, 10 PM $ 0.0₇305
-2.00%
$ 1.57 million $ 24,637
Mar 29, 9 PM $ 0.0₇355
-0.42%
$ 1.83 million $ 24,619
Mar 29, 8 PM $ 0.0₇356
+1.47%
$ 1.83 million $ 24,421
Mar 29, 6 PM $ 0.0₇333
+0.00%
$ 1.72 million $ 25,080