Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₆305
+0.31%
$15.74 million $218,316
May 28, 2025 $0.0₆305
-0.75%
$15.7 million $280,711
May 27, 2025 $0.0₆307
+3.85%
$15.81 million $305,568
May 26, 2025 $0.0₆295
+2.05%
$15.22 million $243,715
May 25, 2025 $0.0₆29
+0.36%
$14.92 million $241,404
May 24, 2025 $0.0₆288
-0.33%
$14.83 million $211,475
May 23, 2025 $0.0₆289
-4.92%
$14.88 million $220,970
May 22, 2025 $0.0₆304
+1.96%
$15.66 million $213,402
May 21, 2025 $0.0₆298
+1.73%
$15.36 million $234,414
May 20, 2025 $0.0₆293
-1.22%
$15.1 million $226,940
May 19, 2025 $0.0₆297
+1.82%
$15.3 million $186,046
May 18, 2025 $0.0₆292
+1.48%
$15.02 million $240,083
May 17, 2025 $0.0₆287
-4.92%
$14.8 million $219,649
May 16, 2025 $0.0₆302
+1.51%
$15.57 million $195,151
May 15, 2025 $0.0₆298
-7.00%
$15.34 million $304,713
May 14, 2025 $0.0₆319
-1.62%
$16.44 million $308,296
May 13, 2025 $0.0₆324
+11.26%
$16.71 million $320,098
May 12, 2025 $0.0₆292
-0.86%
$15.02 million $248,476
May 11, 2025 $0.0₆294
-0.13%
$15.15 million $193,716
May 10, 2025 $0.0₆295
+9.52%
$15.17 million $206,926
May 9, 2025 $0.0₆269
+4.01%
$13.85 million $235,070
May 8, 2025 $0.0₆259
+20.51%
$13.32 million $189,669
May 7, 2025 $0.0₆215
-0.38%
$11.05 million $130,658
May 6, 2025 $0.0₆215
+1.57%
$11.1 million $104,410
May 5, 2025 $0.0₆212
+0.71%
$10.92 million $124,660
May 4, 2025 $0.0₆211
-2.91%
$10.85 million $109,422
May 3, 2025 $0.0₆217
-2.38%
$11.17 million $103,423
May 2, 2025 $0.0₆222
-0.40%
$11.44 million $119,287
May 1, 2025 $0.0₆223
-8.73%
$11.49 million $274,048
Apr 30, 2025 $0.0₆244
+0.59%
$12.59 million $114,428
Apr 29, 2025 $0.0₆243
+1.27%
$12.5 million $54,671
Apr 28, 2025 $0.0₆24
-1.25%
$12.36 million $103,653
Apr 27, 2025 $0.0₆241
-2.31%
$12.4 million $102,306
Apr 26, 2025 $0.0₆246
+1.09%
$12.7 million $116,779
Apr 25, 2025 $0.0₆244
+0.72%
$12.56 million $180,636
Apr 24, 2025 $0.0₆24
-4.20%
$12.37 million $151,125
Apr 23, 2025 $0.0₆251
+3.04%
$12.91 million $375,445
Apr 22, 2025 $0.0₆241
+11.94%
$12.43 million $456,497
Apr 21, 2025 $0.0₆216
+0.17%
$11.11 million $421,367
Apr 20, 2025 $0.0₆215
-2.36%
$11.09 million $397,276
Apr 19, 2025 $0.0₆22
+1.74%
$11.36 million $383,864
Apr 18, 2025 $0.0₆217
+0.46%
$11.16 million $403,063
Apr 17, 2025 $0.0₆216
+2.50%
$11.11 million $503,552
Apr 16, 2025 $0.0₆21
+0.11%
$10.84 million $444,681
Apr 15, 2025 $0.0₆211
-3.82%
$10.86 million $359,376
Apr 14, 2025 $0.0₆219
+3.46%
$11.29 million $475,910
Apr 13, 2025 $0.0₆212
-1.02%
$10.92 million $463,441
Apr 12, 2025 $0.0₆214
+4.55%
$11.03 million $376,363
Apr 11, 2025 $0.0₆205
+5.04%
$10.58 million $300,552
Apr 10, 2025 $0.0₆196
-8.96%
$10.07 million $370,004