UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₇342
-0.42%
$ 1.76 million $ 24,249
May 18, 5 AM $ 0.0₇342
-0.19%
$ 1.76 million $ 24,220
May 18, 2 AM $ 0.0₇343
+0.86%
$ 1.77 million $ 23,835
May 18, 1 AM $ 0.0₇341
-1.02%
$ 1.76 million $ 24,019
May 18, 12 AM $ 0.0₇344
-0.94%
$ 1.77 million $ 24,301
May 17, 11 PM $ 0.0₇346
-1.83%
$ 1.78 million $ 24,467
May 17, 10 PM $ 0.0₇352
-0.71%
$ 1.81 million $ 24,965
May 17, 6 PM $ 0.0₇356
+0.11%
$ 1.83 million $ 25,628
May 17, 5 PM $ 0.0₇355
+0.26%
$ 1.83 million $ 25,218
May 17, 4 PM $ 0.0₇356
-0.17%
$ 1.83 million $ 25,049
May 17, 3 PM $ 0.0₇356
+0.79%
$ 1.83 million $ 25,574
May 17, 2 PM $ 0.0₇356
+1.12%
$ 1.84 million $ 25,544
May 17, 1 PM $ 0.0₇352
-1.03%
$ 1.82 million $ 25,896
May 17, 12 PM $ 0.0₇356
+0.72%
$ 1.83 million $ 25,642
May 17, 10 AM $ 0.0₇352
+0.00%
$ 1.81 million $ 26,124
May 17, 9 AM $ 0.0₇352
+0.21%
$ 1.81 million $ 26,114
May 17, 8 AM $ 0.0₇355
+0.29%
$ 1.83 million $ 26,397
May 17, 7 AM $ 0.0₇351
-1.35%
$ 1.81 million $ 26,357
May 17, 3 AM $ 0.0₇374
+0.00%
$ 1.93 million $ 27,309
May 17, 1 AM $ 0.0₇397
-0.41%
$ 2.05 million $ 27,948
May 17, 12 AM $ 0.0₇399
+0.36%
$ 2.06 million $ 27,959
May 16, 11 PM $ 0.0₇394
-0.71%
$ 2.03 million $ 27,773
May 16, 10 PM $ 0.0₇398
+0.88%
$ 2.05 million $ 27,570
May 16, 9 PM $ 0.0₇394
+40.87%
$ 2.03 million $ 27,529
May 16, 3 PM $ 0.0₇354
+0.00%
$ 1.82 million $ 26,179
May 16, 2 PM $ 0.0₇351
-1.03%
$ 1.81 million $ 26,342
May 16, 1 PM $ 0.0₇354
+0.85%
$ 1.82 million $ 26,361
May 16, 10 AM $ 0.0₇354
-0.16%
$ 1.82 million $ 25,718
May 16, 9 AM $ 0.0₇352
-0.25%
$ 1.81 million $ 25,515
May 16, 8 AM $ 0.0₇354
+0.00%
$ 1.82 million $ 25,167
May 16, 6 AM $ 0.0₇361
-0.44%
$ 1.86 million $ 25,682
May 16, 5 AM $ 0.0₇362
+1.05%
$ 1.87 million $ 25,891
May 16, 4 AM $ 0.0₇359
-0.07%
$ 1.85 million $ 25,784
May 16, 3 AM $ 0.0₇36
-0.76%
$ 1.85 million $ 25,561
May 16, 2 AM $ 0.0₇359
-1.02%
$ 1.85 million $ 25,245
May 16, 1 AM $ 0.0₇359
-0.08%
$ 1.85 million $ 24,953
May 16, 12 AM $ 0.0₇363
-0.04%
$ 1.87 million $ 24,575
May 15, 11 PM $ 0.0₇359
-1.42%
$ 1.85 million $ 24,480
May 15, 10 PM $ 0.0₇364
+0.33%
$ 1.87 million $ 25,610
May 15, 9 PM $ 0.0₇359
-0.21%
$ 1.85 million $ 25,813
May 15, 8 PM $ 0.0₇36
-0.36%
$ 1.85 million $ 24,442
May 15, 3 PM $ 0.0₇362
+1.25%
$ 1.86 million $ 24,593
May 15, 2 PM $ 0.0₇36
+0.90%
$ 1.86 million $ 24,316
May 15, 1 PM $ 0.0₇362
-11.58%
$ 1.87 million $ 24,408
May 15, 12 PM $ 0.0₇408
-0.21%
$ 2.1 million $ 24,784
May 15, 11 AM $ 0.0₇41
+0.02%
$ 2.11 million $ 24,483
May 15, 10 AM $ 0.0₇41
-0.18%
$ 2.11 million $ 24,946
May 15, 9 AM $ 0.0₇41
+0.37%
$ 2.11 million $ 25,065
May 15, 7 AM $ 0.0₇41
+0.27%
$ 2.11 million $ 26,327
May 15, 6 AM $ 0.0₇411
+1.12%
$ 2.12 million $ 26,390