UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₇349
-0.31%
$ 1.8 million $ 25,080
Mar 29, 4 PM $ 0.0₇35
-1.19%
$ 1.8 million $ 24,970
Mar 29, 3 PM $ 0.0₇354
+0.92%
$ 1.82 million $ 24,858
Mar 29, 2 PM $ 0.0₇349
+0.20%
$ 1.8 million $ 24,453
Mar 29, 1 PM $ 0.0₇349
+12.04%
$ 1.8 million $ 24,339
Mar 29, 7 AM $ 0.0₇353
+0.00%
$ 1.82 million $ 28,023
Mar 29, 4 AM $ 0.0₇315
-0.88%
$ 1.62 million $ 28,494
Mar 29, 3 AM $ 0.0₇318
+0.13%
$ 1.64 million $ 29,173
Mar 29, 2 AM $ 0.0₇315
+0.12%
$ 1.62 million $ 29,265
Mar 29, 1 AM $ 0.0₇318
+0.98%
$ 1.64 million $ 28,655
Mar 29, 12 AM $ 0.0₇315
+0.40%
$ 1.62 million $ 27,894
Mar 28, 10 PM $ 0.0₇354
+1.12%
$ 1.82 million $ 27,432
Mar 28, 9 PM $ 0.0₇35
-1.30%
$ 1.81 million $ 27,315
Mar 28, 8 PM $ 0.0₇359
+0.89%
$ 1.85 million $ 24,871
Mar 28, 7 PM $ 0.0₇358
+0.59%
$ 1.84 million $ 24,721
Mar 28, 6 PM $ 0.0₇354
-0.19%
$ 1.82 million $ 24,235
Mar 28, 5 PM $ 0.0₇357
+0.59%
$ 1.84 million $ 24,012
Mar 28, 4 PM $ 0.0₇355
-0.59%
$ 1.83 million $ 24,436
Mar 28, 2 PM $ 0.0₇358
+0.83%
$ 1.84 million $ 24,491
Mar 28, 1 PM $ 0.0₇355
+1.40%
$ 1.83 million $ 24,412
Mar 28, 12 PM $ 0.0₇35
-1.22%
$ 1.8 million $ 24,118
Mar 28, 11 AM $ 0.0₇345
-0.74%
$ 1.78 million $ 24,211
Mar 28, 10 AM $ 0.0₇344
-1.69%
$ 1.77 million $ 23,963
Mar 28, 9 AM $ 0.0₇349
-0.37%
$ 1.8 million $ 23,904
Mar 28, 8 AM $ 0.0₇35
+1.11%
$ 1.8 million $ 24,537
Mar 28, 7 AM $ 0.0₇346
-0.62%
$ 1.78 million $ 24,383
Mar 28, 6 AM $ 0.0₇345
-0.71%
$ 1.78 million $ 23,923
Mar 28, 5 AM $ 0.0₇348
+0.48%
$ 1.79 million $ 23,684
Mar 28, 4 AM $ 0.0₇345
+0.70%
$ 1.78 million $ 23,637
Mar 28, 3 AM $ 0.0₇343
+0.07%
$ 1.77 million $ 23,620
Mar 28, 2 AM $ 0.0₇347
-0.42%
$ 1.79 million $ 23,121
Mar 28, 1 AM $ 0.0₇348
+6.45%
$ 1.79 million $ 23,707
Mar 27, 11 PM $ 0.0₇309
+1.48%
$ 1.59 million $ 24,693
Mar 27, 5 PM $ 0.0₇344
-0.10%
$ 1.77 million $ 24,666
Mar 27, 4 PM $ 0.0₇344
+0.31%
$ 1.77 million $ 24,725
Mar 27, 3 PM $ 0.0₇345
+11.52%
$ 1.78 million $ 24,833
Mar 27, 2 PM $ 0.0₇31
+1.54%
$ 1.59 million $ 24,284
Mar 27, 12 PM $ 0.0₇347
+0.12%
$ 1.79 million $ 24,210
Mar 27, 11 AM $ 0.0₇344
-0.20%
$ 1.77 million $ 23,796
Mar 27, 10 AM $ 0.0₇347
-2.90%
$ 1.79 million $ 23,833
Mar 27, 9 AM $ 0.0₇356
+0.18%
$ 1.83 million $ 24,559
Mar 27, 8 AM $ 0.0₇357
+0.00%
$ 1.84 million $ 24,428
Mar 27, 6 AM $ 0.0₇361
+0.17%
$ 1.86 million $ 24,837
Mar 27, 5 AM $ 0.0₇36
+1.58%
$ 1.85 million $ 24,582
Mar 27, 4 AM $ 0.0₇359
+0.58%
$ 1.85 million $ 24,817
Mar 27, 12 AM $ 0.0₇357
-0.81%
$ 1.84 million $ 25,281
Mar 26, 11 PM $ 0.0₇36
-0.17%
$ 1.86 million $ 25,233
Mar 26, 10 PM $ 0.0₇356
-0.91%
$ 1.83 million $ 25,135
Mar 26, 5 PM $ 0.0₇356
-1.41%
$ 1.83 million $ 24,993
Mar 26, 4 PM $ 0.0₇36
+0.01%
$ 1.86 million $ 25,323