UFO Gaming Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₇36
+0.01%
$ 1.86 million $ 25,323
Mar 26, 3 PM $ 0.0₇319
-1.32%
$ 1.64 million $ 25,753
Mar 26, 2 PM $ 0.0₇323
+0.38%
$ 1.66 million $ 26,001
Mar 26, 1 PM $ 0.0₇323
-0.47%
$ 1.66 million $ 26,170
Mar 26, 11 AM $ 0.0₇359
-1.29%
$ 1.85 million $ 25,192
Mar 26, 10 AM $ 0.0₇361
-0.63%
$ 1.86 million $ 25,086
Mar 26, 9 AM $ 0.0₇361
+3.65%
$ 1.86 million $ 25,250
Mar 26, 5 AM $ 0.0₇334
-0.50%
$ 1.72 million $ 24,610
Mar 26, 4 AM $ 0.0₇336
+1.34%
$ 1.73 million $ 24,551
Mar 26, 3 AM $ 0.0₇332
-10.67%
$ 1.71 million $ 24,584
Mar 26, 1 AM $ 0.0₇338
+0.65%
$ 1.74 million $ 24,421
Mar 26, 12 AM $ 0.0₇338
+0.08%
$ 1.74 million $ 24,325
Mar 25, 11 PM $ 0.0₇358
+0.00%
$ 1.84 million $ 24,978
Mar 25, 10 PM $ 0.0₇358
+0.00%
$ 1.84 million $ 314
Mar 25, 4 PM $ 0.0₇335
+0.83%
$ 1.73 million $ 25,161
Mar 25, 3 PM $ 0.0₇335
-6.15%
$ 1.73 million $ 24,822
Mar 25, 2 PM $ 0.0₇376
-1.70%
$ 1.94 million $ 24,962
Mar 25, 1 PM $ 0.0₇383
+0.53%
$ 1.97 million $ 25,045
Mar 25, 12 PM $ 0.0₇378
-0.85%
$ 1.95 million $ 25,624
Mar 25, 11 AM $ 0.0₇381
+1.11%
$ 1.96 million $ 26,079
Mar 25, 10 AM $ 0.0₇377
-0.56%
$ 1.94 million $ 25,748
Mar 25, 9 AM $ 0.0₇378
-0.51%
$ 1.95 million $ 25,310
Mar 25, 8 AM $ 0.0₇38
+1.52%
$ 1.96 million $ 25,106
Mar 25, 7 AM $ 0.0₇376
+0.16%
$ 1.93 million $ 25,686
Mar 25, 6 AM $ 0.0₇376
+0.34%
$ 1.93 million $ 25,258
Mar 25, 4 AM $ 0.0₇373
+0.25%
$ 1.92 million $ 25,687
Mar 25, 3 AM $ 0.0₇372
-1.34%
$ 1.92 million $ 25,721
Mar 25, 2 AM $ 0.0₇374
-0.65%
$ 1.93 million $ 25,599
Mar 24, 9 PM $ 0.0₇375
-0.11%
$ 1.93 million $ 24,971
Mar 24, 8 PM $ 0.0₇375
+2.66%
$ 1.93 million $ 24,938
Mar 24, 7 PM $ 0.0₇365
-1.16%
$ 1.88 million $ 23,893
Mar 24, 6 PM $ 0.0₇369
+1.23%
$ 1.9 million $ 24,079
Mar 24, 5 PM $ 0.0₇364
-0.20%
$ 1.88 million $ 23,822
Mar 24, 3 PM $ 0.0₇369
-0.12%
$ 1.9 million $ 24,285
Mar 24, 2 PM $ 0.0₇372
+1.00%
$ 1.92 million $ 24,160
Mar 24, 1 PM $ 0.0₇368
+10.05%
$ 1.9 million $ 23,980
Mar 24, 12 PM $ 0.0₇335
+0.35%
$ 1.72 million $ 24,381
Mar 24, 11 AM $ 0.0₇337
-4.98%
$ 1.74 million $ 24,176
Mar 24, 9 AM $ 0.0₇372
+0.00%
$ 1.92 million $ 24,830
Mar 24, 7 AM $ 0.0₇332
+0.94%
$ 1.71 million $ 24,479
Mar 24, 6 AM $ 0.0₇332
-0.10%
$ 1.71 million $ 24,513
Mar 24, 5 AM $ 0.0₇332
+1.21%
$ 1.71 million $ 23,997
Mar 24, 12 AM $ 0.0₇333
+0.50%
$ 1.72 million $ 25,437
Mar 23, 11 PM $ 0.0₇335
-0.29%
$ 1.72 million $ 25,350
Mar 23, 10 PM $ 0.0₇335
+0.02%
$ 1.73 million $ 25,294
Mar 23, 9 PM $ 0.0₇336
+1.11%
$ 1.73 million $ 25,739
Mar 23, 8 PM $ 0.0₇333
-0.51%
$ 1.71 million $ 25,385
Mar 23, 6 PM $ 0.0₇333
-0.40%
$ 1.72 million $ 24,879
Mar 23, 5 PM $ 0.0₇33
-0.30%
$ 1.7 million $ 25,262
Mar 23, 4 PM $ 0.0₇331
+1.10%
$ 1.7 million $ 25,022