UFO Gaming Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₇411
+1.12%
$ 2.12 million $ 26,390
May 15, 5 AM $ 0.0₇407
-1.48%
$ 2.09 million $ 26,178
May 15, 3 AM $ 0.0₇411
+0.24%
$ 2.12 million $ 26,587
May 15, 2 AM $ 0.0₇41
-0.31%
$ 2.11 million $ 26,722
May 15, 1 AM $ 0.0₇414
-0.74%
$ 2.13 million $ 26,560
May 15, 12 AM $ 0.0₇417
+6.08%
$ 2.15 million $ 26,443
May 14, 11 PM $ 0.0₇374
+0.00%
$ 1.93 million $ 27,223
May 14, 10 PM $ 0.0₇374
+1.63%
$ 1.93 million $ 27,244
May 14, 9 PM $ 0.0₇37
-0.02%
$ 1.91 million $ 26,152
May 14, 8 PM $ 0.0₇368
-0.06%
$ 1.9 million $ 26,223
May 14, 7 PM $ 0.0₇371
-1.15%
$ 1.91 million $ 26,104
May 14, 6 PM $ 0.0₇374
-0.24%
$ 1.93 million $ 26,262
May 14, 5 PM $ 0.0₇376
+1.49%
$ 1.94 million $ 26,864
May 14, 4 PM $ 0.0₇37
+0.19%
$ 1.91 million $ 26,402
May 14, 2 PM $ 0.0₇412
-0.19%
$ 2.12 million $ 26,197
May 14, 1 PM $ 0.0₇41
-0.43%
$ 2.11 million $ 25,550
May 14, 12 PM $ 0.0₇414
+0.13%
$ 2.13 million $ 25,912
May 14, 10 AM $ 0.0₇409
-0.81%
$ 2.11 million $ 26,599
May 14, 9 AM $ 0.0₇412
+0.06%
$ 2.12 million $ 26,517
May 14, 8 AM $ 0.0₇412
+0.71%
$ 2.12 million $ 26,777
May 14, 7 AM $ 0.0₇415
+1.42%
$ 2.14 million $ 27,163
May 14, 6 AM $ 0.0₇415
+0.55%
$ 2.14 million $ 27,338
May 14, 5 AM $ 0.0₇413
+1.17%
$ 2.13 million $ 27,552
May 14, 4 AM $ 0.0₇408
+0.63%
$ 2.1 million $ 27,085
May 14, 3 AM $ 0.0₇41
+0.06%
$ 2.11 million $ 26,751
May 14, 2 AM $ 0.0₇413
-0.08%
$ 2.13 million $ 26,760
May 13, 11 PM $ 0.0₇366
+0.69%
$ 1.88 million $ 26,740
May 13, 10 PM $ 0.0₇363
-0.81%
$ 1.87 million $ 26,558
May 13, 9 PM $ 0.0₇368
+0.89%
$ 1.9 million $ 26,807
May 13, 8 PM $ 0.0₇367
-0.26%
$ 1.89 million $ 26,958
May 13, 7 PM $ 0.0₇363
-0.47%
$ 1.87 million $ 26,745
May 13, 6 PM $ 0.0₇364
-1.09%
$ 1.88 million $ 27,079
May 13, 5 PM $ 0.0₇368
+1.33%
$ 1.9 million $ 28,243
May 13, 4 PM $ 0.0₇365
-0.31%
$ 1.88 million $ 27,921
May 13, 3 PM $ 0.0₇366
+0.32%
$ 1.88 million $ 27,678
May 13, 2 PM $ 0.0₇365
-1.12%
$ 1.88 million $ 28,443
May 13, 1 PM $ 0.0₇369
-1.13%
$ 1.9 million $ 28,577
May 13, 11 AM $ 0.0₇371
-1.00%
$ 1.91 million $ 29,179
May 13, 10 AM $ 0.0₇374
-0.06%
$ 1.93 million $ 27,870
May 13, 9 AM $ 0.0₇375
-0.20%
$ 1.93 million $ 29,290
May 13, 8 AM $ 0.0₇377
-0.01%
$ 1.94 million $ 29,331
May 13, 2 AM $ 0.0₇416
-0.66%
$ 2.14 million $ 27,777
May 13, 1 AM $ 0.0₇418
+0.44%
$ 2.15 million $ 27,581
May 13, 12 AM $ 0.0₇415
-0.07%
$ 2.14 million $ 26,679
May 12, 10 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 26,701
May 12, 9 PM $ 0.0₇416
-1.32%
$ 2.14 million $ 26,563
May 12, 8 PM $ 0.0₇42
+0.95%
$ 2.16 million $ 27,000
May 12, 6 PM $ 0.0₇419
+1.33%
$ 2.16 million $ 26,914
May 12, 5 PM $ 0.0₇414
-0.33%
$ 2.13 million $ 26,826
May 12, 4 PM $ 0.0₇416
-0.21%
$ 2.14 million $ 26,909