UFO Gaming Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₇416
-0.21%
$ 2.14 million $ 26,909
May 12, 3 PM $ 0.0₇417
-0.29%
$ 2.15 million $ 26,731
May 12, 2 PM $ 0.0₇419
+0.39%
$ 2.16 million $ 26,711
May 12, 1 PM $ 0.0₇418
+0.49%
$ 2.15 million $ 28,580
May 12, 12 PM $ 0.0₇416
+10.47%
$ 2.14 million $ 28,616
May 12, 11 AM $ 0.0₇372
-6.16%
$ 1.91 million $ 28,580
May 12, 10 AM $ 0.0₇397
-0.16%
$ 2.04 million $ 1,054
May 12, 9 AM $ 0.0₇419
+0.41%
$ 2.16 million $ 28,530
May 12, 8 AM $ 0.0₇417
+4.61%
$ 2.15 million $ 28,172
May 12, 5 AM $ 0.0₇423
-0.96%
$ 2.18 million $ 28,234
May 12, 4 AM $ 0.0₇422
+0.54%
$ 2.18 million $ 28,725
May 12, 3 AM $ 0.0₇421
-1.65%
$ 2.17 million $ 29,253
May 12, 2 AM $ 0.0₇427
+0.20%
$ 2.2 million $ 28,077
May 12, 1 AM $ 0.0₇427
-1.07%
$ 2.2 million $ 28,048
May 12, 12 AM $ 0.0₇426
-0.62%
$ 2.19 million $ 28,363
May 11, 11 PM $ 0.0₇428
-1.03%
$ 2.21 million $ 28,516
May 11, 10 PM $ 0.0₇429
-0.16%
$ 2.21 million $ 28,487
May 11, 9 PM $ 0.0₇429
+5.83%
$ 2.21 million $ 29,477
May 11, 6 PM $ 0.0₇404
+0.00%
$ 2.08 million $ 29,336
May 11, 5 PM $ 0.0₇404
+0.20%
$ 2.08 million $ 1,046
May 11, 3 PM $ 0.0₇427
+0.96%
$ 2.2 million $ 29,947
May 11, 2 PM $ 0.0₇423
-0.15%
$ 2.18 million $ 28,120
May 11, 1 PM $ 0.0₇424
-1.45%
$ 2.19 million $ 28,041
May 11, 12 PM $ 0.0₇431
+0.60%
$ 2.22 million $ 28,086
May 11, 11 AM $ 0.0₇428
+0.58%
$ 2.2 million $ 27,737
May 11, 8 AM $ 0.0₇428
-0.35%
$ 2.21 million $ 28,524
May 11, 7 AM $ 0.0₇427
-0.95%
$ 2.2 million $ 29,046
May 11, 6 AM $ 0.0₇431
-0.04%
$ 2.22 million $ 29,414
May 11, 4 AM $ 0.0₇427
+0.57%
$ 2.2 million $ 33,986
May 11, 3 AM $ 0.0₇425
-1.29%
$ 2.19 million $ 33,961
May 11, 2 AM $ 0.0₇385
+0.50%
$ 1.98 million $ 34,125
May 11, 1 AM $ 0.0₇387
-0.05%
$ 1.99 million $ 34,376
May 11, 12 AM $ 0.0₇388
-0.12%
$ 2 million $ 34,223
May 10, 11 PM $ 0.0₇389
+0.87%
$ 2.01 million $ 34,730
May 10, 10 PM $ 0.0₇39
-7.67%
$ 2.01 million $ 35,249
May 10, 9 PM $ 0.0₇423
-1.65%
$ 2.18 million $ 34,332
May 10, 8 PM $ 0.0₇429
+10.49%
$ 2.21 million $ 44,208
May 10, 7 PM $ 0.0₇383
-0.26%
$ 1.97 million $ 44,728
May 10, 6 PM $ 0.0₇392
-0.92%
$ 2.02 million $ 44,035
May 10, 5 PM $ 0.0₇393
+1.86%
$ 2.02 million $ 44,095
May 10, 4 PM $ 0.0₇382
-2.75%
$ 1.97 million $ 43,822
May 10, 3 PM $ 0.0₇392
+0.02%
$ 2.02 million $ 43,711
May 10, 2 PM $ 0.0₇388
+2.43%
$ 2 million $ 42,121
May 10, 1 PM $ 0.0₇405
+0.15%
$ 2.08 million $ 42,472
May 10, 12 PM $ 0.0₇405
+0.00%
$ 2.08 million $ 15,293
May 10, 11 AM $ 0.0₇405
-0.27%
$ 2.09 million $ 15,432
May 10, 10 AM $ 0.0₇406
-0.16%
$ 2.09 million $ 16,194
May 10, 9 AM $ 0.0₇42
+0.89%
$ 2.16 million $ 43,257
May 10, 8 AM $ 0.0₇415
+1.87%
$ 2.14 million $ 77,667
May 10, 7 AM $ 0.0₇407
-0.13%
$ 2.1 million $ 77,544