UFO Gaming Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₇331
+1.10%
$ 1.7 million $ 25,022
Mar 23, 3 PM $ 0.0₇33
-2.90%
$ 1.7 million $ 25,404
Mar 23, 2 PM $ 0.0₇334
-0.77%
$ 1.72 million $ 25,998
Mar 23, 1 PM $ 0.0₇334
+1.38%
$ 1.72 million $ 26,309
Mar 23, 12 PM $ 0.0₇334
-9.55%
$ 1.72 million $ 26,097
Mar 23, 11 AM $ 0.0₇372
+3.58%
$ 1.91 million $ 25,469
Mar 23, 10 AM $ 0.0₇358
+1.09%
$ 1.84 million $ 23,658
Mar 23, 7 AM $ 0.0₇354
-0.66%
$ 1.82 million $ 24,488
Mar 23, 6 AM $ 0.0₇354
-0.79%
$ 1.82 million $ 24,101
Mar 23, 5 AM $ 0.0₇356
-1.26%
$ 1.83 million $ 24,597
Mar 23, 4 AM $ 0.0₇359
-0.10%
$ 1.85 million $ 24,798
Mar 23, 3 AM $ 0.0₇36
-0.27%
$ 1.85 million $ 24,452
Mar 23, 2 AM $ 0.0₇361
+1.89%
$ 1.86 million $ 24,469
Mar 23, 1 AM $ 0.0₇354
-1.04%
$ 1.82 million $ 23,903
Mar 23, 12 AM $ 0.0₇358
+0.39%
$ 1.84 million $ 23,522
Mar 22, 11 PM $ 0.0₇357
-0.81%
$ 1.84 million $ 23,873
Mar 22, 10 PM $ 0.0₇356
-0.01%
$ 1.83 million $ 24,098
Mar 22, 9 PM $ 0.0₇354
-1.75%
$ 1.82 million $ 23,772
Mar 22, 7 PM $ 0.0₇319
+0.15%
$ 1.64 million $ 23,939
Mar 22, 6 PM $ 0.0₇321
+0.09%
$ 1.65 million $ 23,820
Mar 22, 5 PM $ 0.0₇322
+0.13%
$ 1.66 million $ 24,199
Mar 22, 3 PM $ 0.0₇323
+0.43%
$ 1.66 million $ 24,000
Mar 22, 2 PM $ 0.0₇321
+0.15%
$ 1.65 million $ 24,095
Mar 22, 1 PM $ 0.0₇324
+1.14%
$ 1.67 million $ 23,774
Mar 22, 12 PM $ 0.0₇321
-0.68%
$ 1.65 million $ 23,263
Mar 22, 11 AM $ 0.0₇323
+0.81%
$ 1.66 million $ 23,888
Mar 22, 10 AM $ 0.0₇32
-1.03%
$ 1.65 million $ 24,497
Mar 22, 9 AM $ 0.0₇323
+0.54%
$ 1.67 million $ 24,861
Mar 22, 8 AM $ 0.0₇323
-0.85%
$ 1.67 million $ 24,803
Mar 22, 7 AM $ 0.0₇326
+0.00%
$ 1.68 million $ 24,730
Mar 22, 3 AM $ 0.0₇366
-0.11%
$ 1.88 million $ 24,509
Mar 22, 2 AM $ 0.0₇363
+0.62%
$ 1.87 million $ 24,518
Mar 22, 1 AM $ 0.0₇361
-0.36%
$ 1.86 million $ 24,494
Mar 22, 12 AM $ 0.0₇362
+0.08%
$ 1.87 million $ 24,308
Mar 21, 11 PM $ 0.0₇368
-0.98%
$ 1.89 million $ 24,364
Mar 21, 8 PM $ 0.0₇334
+0.85%
$ 1.72 million $ 25,467
Mar 21, 7 PM $ 0.0₇333
-0.06%
$ 1.72 million $ 25,681
Mar 21, 6 PM $ 0.0₇333
-0.14%
$ 1.72 million $ 25,913
Mar 21, 4 PM $ 0.0₇335
+0.35%
$ 1.73 million $ 25,115
Mar 21, 3 PM $ 0.0₇334
-0.28%
$ 1.72 million $ 24,875
Mar 21, 2 PM $ 0.0₇332
-0.63%
$ 1.71 million $ 24,892
Mar 21, 1 PM $ 0.0₇332
-0.13%
$ 1.71 million $ 24,950
Mar 21, 12 PM $ 0.0₇332
-0.07%
$ 1.71 million $ 25,582
Mar 21, 10 AM $ 0.0₇332
-0.12%
$ 1.71 million $ 24,257
Mar 21, 9 AM $ 0.0₇332
+0.15%
$ 1.71 million $ 24,434
Mar 21, 8 AM $ 0.0₇332
-0.16%
$ 1.71 million $ 24,807
Mar 21, 7 AM $ 0.0₇333
+0.06%
$ 1.71 million $ 24,780
Mar 21, 6 AM $ 0.0₇332
+0.45%
$ 1.71 million $ 24,690
Mar 21, 5 AM $ 0.0₇331
-1.08%
$ 1.71 million $ 24,653
Mar 21, 4 AM $ 0.0₇331
-1.44%
$ 1.7 million $ 24,465