UFO Gaming Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₇333
-0.51%
$ 1.71 million $ 25,189
Mar 21, 12 AM $ 0.0₇334
+0.06%
$ 1.72 million $ 25,082
Mar 20, 11 PM $ 0.0₇334
+0.94%
$ 1.72 million $ 24,895
Mar 20, 10 PM $ 0.0₇334
-5.29%
$ 1.72 million $ 24,877
Mar 20, 7 PM $ 0.0₇371
+0.16%
$ 1.91 million $ 24,688
Mar 20, 6 PM $ 0.0₇369
-1.28%
$ 1.9 million $ 25,019
Mar 20, 5 PM $ 0.0₇373
+11.83%
$ 1.92 million $ 25,360
Mar 20, 4 PM $ 0.0₇333
+0.15%
$ 1.71 million $ 24,885
Mar 20, 3 PM $ 0.0₇332
-10.06%
$ 1.71 million $ 25,309
Mar 20, 2 PM $ 0.0₇369
+0.34%
$ 1.9 million $ 24,801
Mar 20, 1 PM $ 0.0₇37
+0.15%
$ 1.91 million $ 25,077
Mar 20, 12 PM $ 0.0₇373
+0.54%
$ 1.92 million $ 24,807
Mar 20, 11 AM $ 0.0₇375
+0.56%
$ 1.93 million $ 25,154
Mar 20, 10 AM $ 0.0₇371
+0.21%
$ 1.91 million $ 25,410
Mar 20, 9 AM $ 0.0₇37
-1.07%
$ 1.91 million $ 25,254
Mar 20, 8 AM $ 0.0₇378
+0.75%
$ 1.95 million $ 25,258
Mar 20, 7 AM $ 0.0₇376
+2.00%
$ 1.94 million $ 25,175
Mar 20, 6 AM $ 0.0₇371
+0.40%
$ 1.91 million $ 24,987
Mar 20, 5 AM $ 0.0₇371
-0.34%
$ 1.91 million $ 25,025
Mar 20, 4 AM $ 0.0₇376
-46.32%
$ 1.94 million $ 25,204
Mar 19, 10 PM $ 0.0₇335
+0.27%
$ 1.73 million $ 25,222
Mar 19, 9 PM $ 0.0₇33
+0.05%
$ 1.7 million $ 24,964
Mar 19, 8 PM $ 0.0₇33
-1.06%
$ 1.7 million $ 24,689
Mar 19, 7 PM $ 0.0₇334
+1.94%
$ 1.72 million $ 24,526
Mar 19, 6 PM $ 0.0₇329
+0.64%
$ 1.69 million $ 24,245
Mar 19, 5 PM $ 0.0₇327
+0.13%
$ 1.69 million $ 24,556
Mar 19, 4 PM $ 0.0₇325
-0.12%
$ 1.68 million $ 24,687
Mar 19, 3 PM $ 0.0₇325
-0.34%
$ 1.68 million $ 24,353
Mar 19, 2 PM $ 0.0₇326
-1.91%
$ 1.68 million $ 24,270
Mar 19, 1 PM $ 0.0₇331
+3.17%
$ 1.71 million $ 24,129
Mar 19, 12 PM $ 0.0₇315
-1.69%
$ 1.62 million $ 24,231
Mar 19, 7 AM $ 0.0₇338
+0.00%
$ 1.74 million $ 24,292
Mar 19, 5 AM $ 0.0₇383
+0.18%
$ 1.97 million $ 24,544
Mar 19, 4 AM $ 0.0₇384
-0.08%
$ 1.98 million $ 25,042
Mar 19, 3 AM $ 0.0₇384
+5.46%
$ 1.98 million $ 25,442
Mar 19, 1 AM $ 0.0₇338
+0.28%
$ 1.74 million $ 24,905
Mar 19, 12 AM $ 0.0₇337
-0.28%
$ 1.74 million $ 24,860
Mar 18, 9 PM $ 0.0₇38
+0.14%
$ 1.96 million $ 24,836
Mar 18, 8 PM $ 0.0₇378
-0.15%
$ 1.94 million $ 24,487
Mar 18, 7 PM $ 0.0₇378
-0.90%
$ 1.94 million $ 24,557
Mar 18, 6 PM $ 0.0₇381
-1.08%
$ 1.96 million $ 24,596
Mar 18, 5 PM $ 0.0₇381
-0.12%
$ 1.96 million $ 24,644
Mar 18, 4 PM $ 0.0₇382
+0.37%
$ 1.97 million $ 24,199
Mar 18, 3 PM $ 0.0₇381
+12.45%
$ 1.96 million $ 24,849
Mar 18, 2 PM $ 0.0₇341
-1.58%
$ 1.76 million $ 25,424
Mar 18, 1 PM $ 0.0₇347
+0.81%
$ 1.79 million $ 26,064
Mar 18, 12 PM $ 0.0₇346
-1.06%
$ 1.78 million $ 25,974
Mar 18, 11 AM $ 0.0₇351
-13.28%
$ 1.81 million $ 26,090
Mar 18, 10 AM $ 0.0₇405
+0.54%
$ 2.08 million $ 26,701
Mar 18, 9 AM $ 0.0₇402
-0.95%
$ 2.07 million $ 27,713