UFO Gaming Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₆898
-1.51%
$ 46.27 million $ 514,497
May 24, 2024 $ 0.0₆912
-2.59%
$ 46.98 million $ 567,358
May 23, 2024 $ 0.0₆936
+2.21%
$ 48.24 million $ 607,857
May 22, 2024 $ 0.0₆916
-3.50%
$ 47.2 million $ 506,761
May 21, 2024 $ 0.0₆949
+2.18%
$ 48.91 million $ 685,914
May 20, 2024 $ 0.0₆929
+16.75%
$ 47.87 million $ 640,084
May 19, 2024 $ 0.0₆795
-1.73%
$ 40.98 million $ 403,350
May 18, 2024 $ 0.0₆809
-0.66%
$ 41.68 million $ 507,679
May 17, 2024 $ 0.0₆814
+2.50%
$ 41.94 million $ 361,216
May 16, 2024 $ 0.0₆794
-6.13%
$ 40.91 million $ 459,527
May 15, 2024 $ 0.0₆846
+8.34%
$ 43.59 million $ 648,514
May 14, 2024 $ 0.0₆781
-3.58%
$ 40.23 million $ 443,480
May 13, 2024 $ 0.0₆81
-0.58%
$ 41.73 million $ 459,181
May 12, 2024 $ 0.0₆815
+0.20%
$ 41.98 million $ 316,130
May 11, 2024 $ 0.0₆813
+0.53%
$ 41.9 million $ 375,233
May 10, 2024 $ 0.0₆809
-3.79%
$ 41.69 million $ 770,758
May 9, 2024 $ 0.0₆842
+1.78%
$ 43.35 million $ 366,740
May 8, 2024 $ 0.0₆827
-3.77%
$ 42.59 million $ 317,845
May 7, 2024 $ 0.0₆859
-1.93%
$ 44.28 million $ 313,528
May 6, 2024 $ 0.0₆876
-2.65%
$ 45.13 million $ 337,229
May 5, 2024 $ 0.0₆9
-0.40%
$ 46.37 million $ 286,762
May 4, 2024 $ 0.0₆903
+1.21%
$ 46.54 million $ 372,165
May 3, 2024 $ 0.0₆893
+6.90%
$ 45.98 million $ 626,399
May 2, 2024 $ 0.0₆835
+1.29%
$ 43.02 million $ 371,859
May 1, 2024 $ 0.0₆817
-2.24%
$ 42.47 million $ 415,773
Apr 30, 2024 $ 0.0₆836
-6.16%
$ 43.08 million $ 436,362
Apr 29, 2024 $ 0.0₆891
-3.20%
$ 45.91 million $ 394,703
Apr 28, 2024 $ 0.0₆92
-0.24%
$ 47.42 million $ 327,711
Apr 27, 2024 $ 0.0₆922
+1.33%
$ 47.51 million $ 342,999
Apr 26, 2024 $ 0.0₆91
-2.21%
$ 46.88 million $ 312,131
Apr 25, 2024 $ 0.0₆931
-0.45%
$ 47.94 million $ 336,526
Apr 24, 2024 $ 0.0₆935
-4.53%
$ 48.15 million $ 397,446
Apr 23, 2024 $ 0.0₆979
-0.51%
$ 50.44 million $ 430,489
Apr 22, 2024 $ 0.0₆984
-1.18%
$ 50.7 million $ 394,866
Apr 21, 2024 $ 0.0₆996
-1.01%
$ 51.3 million $ 330,374
Apr 20, 2024 $ 0.0₅101
+5.09%
$ 51.83 million $ 400,399
Apr 19, 2024 $ 0.0₆957
+0.32%
$ 49.32 million $ 361,056
Apr 18, 2024 $ 0.0₆954
+1.97%
$ 49.16 million $ 460,627
Apr 17, 2024 $ 0.0₆936
-2.94%
$ 48.2 million $ 416,581
Apr 16, 2024 $ 0.0₆964
-0.78%
$ 49.67 million $ 331,292
Apr 15, 2024 $ 0.0₆972
-4.80%
$ 50.06 million $ 372,068
Apr 14, 2024 $ 0.0₅102
+2.30%
$ 52.61 million $ 374,471
Apr 13, 2024 $ 0.0₆998
-8.13%
$ 51.42 million $ 521,153
Apr 12, 2024 $ 0.0₅109
-10.67%
$ 55.97 million $ 630,214
Apr 11, 2024 $ 0.0₅122
-2.29%
$ 62.68 million $ 332,644
Apr 10, 2024 $ 0.0₅125
+0.97%
$ 64.16 million $ 419,946
Apr 9, 2024 $ 0.0₅123
-4.99%
$ 63.56 million $ 427,650
Apr 8, 2024 $ 0.0₅13
+6.73%
$ 66.9 million $ 635,683
Apr 7, 2024 $ 0.0₅122
+3.34%
$ 62.66 million $ 432,050
Apr 6, 2024 $ 0.0₅118
+0.41%
$ 60.66 million $ 471,389