Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0₆817
+1.41%
$42.11 million $495,320
Nov 9, 2024 $0.0₆806
+3.85%
$41.54 million $427,954
Nov 8, 2024 $0.0₆776
-0.92%
$40 million $288,137
Nov 7, 2024 $0.0₆786
+14.64%
$40.48 million $589,426
Nov 6, 2024 $0.0₆686
+21.01%
$35.32 million $424,446
Nov 5, 2024 $0.0₆563
+8.70%
$28.99 million $182,662
Nov 4, 2024 $0.0₆518
-5.93%
$26.67 million $117,072
Nov 3, 2024 $0.0₆55
-1.10%
$28.35 million $141,630
Nov 2, 2024 $0.0₆557
-2.42%
$28.67 million $150,542
Nov 1, 2024 $0.0₆57
-0.77%
$29.38 million $108,226
Oct 31, 2024 $0.0₆573
-6.41%
$29.52 million $120,643
Oct 30, 2024 $0.0₆612
+0.48%
$31.51 million $121,363
Oct 29, 2024 $0.0₆618
+3.01%
$31.86 million $101,529
Oct 28, 2024 $0.0₆6
-0.80%
$30.92 million $138,868
Oct 27, 2024 $0.0₆605
+1.06%
$31.18 million $204,985
Oct 26, 2024 $0.0₆597
+2.05%
$30.74 million $166,480
Oct 25, 2024 $0.0₆581
-6.45%
$29.94 million $127,107
Oct 24, 2024 $0.0₆616
+3.62%
$31.76 million $298,977
Oct 23, 2024 $0.0₆595
-4.60%
$30.65 million $177,852
Oct 22, 2024 $0.0₆623
+0.39%
$32.07 million $225,738
Oct 21, 2024 $0.0₆621
-4.05%
$31.98 million $169,976
Oct 20, 2024 $0.0₆64
+2.88%
$32.99 million $190,909
Oct 19, 2024 $0.0₆622
+1.33%
$32.05 million $127,808
Oct 18, 2024 $0.0₆614
+2.33%
$31.63 million $137,206
Oct 17, 2024 $0.0₆603
-11.06%
$31.06 million $65,378
Oct 16, 2024 $0.0₆678
+19.03%
$34.92 million $62,924
Oct 15, 2024 $0.0₆568
+29.46%
$29.26 million $2.35 million
Oct 14, 2024 $0.0₆439
+9.38%
$22.6 million $331,174
Oct 13, 2024 $0.0₆401
+0.41%
$20.67 million $56,901
Oct 12, 2024 $0.0₆4
+0.86%
$20.59 million $52,172
Oct 11, 2024 $0.0₆396
+5.38%
$20.41 million $73,698
Oct 10, 2024 $0.0₆376
+1.64%
$19.37 million $125,519
Oct 9, 2024 $0.0₆369
-1.40%
$19.03 million $107,676
Oct 8, 2024 $0.0₆375
-1.71%
$19.34 million $105,059
Oct 7, 2024 $0.0₆386
-0.19%
$19.88 million $104,774
Oct 6, 2024 $0.0₆387
+1.65%
$19.91 million $140,159
Oct 5, 2024 $0.0₆38
-1.14%
$19.59 million $121,095
Oct 4, 2024 $0.0₆385
+1.05%
$19.81 million $116,248
Oct 3, 2024 $0.0₆384
+0.80%
$19.8 million $132,983
Oct 2, 2024 $0.0₆381
-4.28%
$19.63 million $184,689
Oct 1, 2024 $0.0₆398
-6.96%
$20.51 million $189,691
Sep 30, 2024 $0.0₆436
-0.44%
$22.47 million $85,272
Sep 29, 2024 $0.0₆439
-3.06%
$22.63 million $133,032
Sep 28, 2024 $0.0₆453
+1.64%
$23.34 million $113,665
Sep 27, 2024 $0.0₆446
+2.12%
$22.97 million $97,959
Sep 26, 2024 $0.0₆437
+2.78%
$22.49 million $133,386
Sep 25, 2024 $0.0₆425
+1.14%
$21.88 million $198,979
Sep 24, 2024 $0.0₆42
-0.40%
$21.63 million $160,915
Sep 23, 2024 $0.0₆422
+2.20%
$21.72 million $137,904
Sep 22, 2024 $0.0₆413
-3.02%
$21.25 million $121,023