UFO Gaming Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₇407
-0.14%
$ 2.1 million $ 30,072
May 8, 1 AM $ 0.0₇41
+1.06%
$ 2.11 million $ 29,481
May 8, 12 AM $ 0.0₇406
+4.30%
$ 2.09 million $ 29,092
May 7, 9 PM $ 0.0₇41
+0.54%
$ 2.11 million $ 26,379
May 7, 8 PM $ 0.0₇409
-0.16%
$ 2.11 million $ 26,168
May 7, 7 PM $ 0.0₇41
+0.05%
$ 2.11 million $ 25,828
May 7, 6 PM $ 0.0₇409
-1.02%
$ 2.11 million $ 25,591
May 7, 5 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,803
May 7, 3 PM $ 0.0₇414
+0.26%
$ 2.13 million $ 27,438
May 7, 2 PM $ 0.0₇414
-0.11%
$ 2.13 million $ 27,846
May 7, 1 PM $ 0.0₇418
+0.82%
$ 2.15 million $ 27,894
May 7, 10 AM $ 0.0₇396
+0.00%
$ 2.04 million $ 27,849
May 7, 9 AM $ 0.0₇376
+0.49%
$ 1.94 million $ 26,561
May 7, 8 AM $ 0.0₇373
-6.54%
$ 1.92 million $ 26,261
May 7, 7 AM $ 0.0₇419
-0.89%
$ 2.16 million $ 26,118
May 7, 6 AM $ 0.0₇422
+0.71%
$ 2.17 million $ 26,168
May 7, 5 AM $ 0.0₇419
+0.52%
$ 2.16 million $ 25,830
May 7, 3 AM $ 0.0₇42
+0.00%
$ 2.16 million $ 26,507
May 7, 2 AM $ 0.0₇42
-0.31%
$ 2.16 million $ 26,469
May 7, 1 AM $ 0.0₇422
+0.37%
$ 2.17 million $ 27,385
May 7, 12 AM $ 0.0₇421
+5.40%
$ 2.17 million $ 27,582
May 6, 11 PM $ 0.0₇399
+0.00%
$ 2.06 million $ 28,089
May 6, 10 PM $ 0.0₇375
+0.07%
$ 1.93 million $ 28,265
May 6, 9 PM $ 0.0₇376
-0.68%
$ 1.94 million $ 28,572
May 6, 8 PM $ 0.0₇375
-6.03%
$ 1.93 million $ 28,085
May 6, 6 PM $ 0.0₇376
-0.82%
$ 1.94 million $ 26,987
May 6, 12 PM $ 0.0₇436
+0.15%
$ 2.25 million $ 27,396
May 6, 11 AM $ 0.0₇435
+0.05%
$ 2.24 million $ 28,186
May 6, 10 AM $ 0.0₇43
-0.72%
$ 2.22 million $ 28,090
May 6, 9 AM $ 0.0₇434
+0.92%
$ 2.23 million $ 27,591
May 6, 8 AM $ 0.0₇378
+0.00%
$ 1.95 million $ 27,361
May 6, 7 AM $ 0.0₇38
+0.51%
$ 1.96 million $ 27,334
May 6, 6 AM $ 0.0₇378
-0.39%
$ 1.95 million $ 26,978
May 6, 5 AM $ 0.0₇381
+0.65%
$ 1.96 million $ 27,922
May 6, 4 AM $ 0.0₇379
+0.33%
$ 1.95 million $ 27,898
May 6, 3 AM $ 0.0₇378
-0.61%
$ 1.95 million $ 28,171
May 6, 2 AM $ 0.0₇38
-0.68%
$ 1.96 million $ 28,331
May 6, 1 AM $ 0.0₇381
+0.90%
$ 1.96 million $ 28,738
May 6, 12 AM $ 0.0₇379
+0.91%
$ 1.95 million $ 28,473
May 5, 11 PM $ 0.0₇422
-1.70%
$ 2.17 million $ 27,887
May 5, 10 PM $ 0.0₇428
+0.64%
$ 2.21 million $ 28,055
May 5, 9 PM $ 0.0₇426
-0.20%
$ 2.19 million $ 29,141
May 5, 8 PM $ 0.0₇427
-0.58%
$ 2.2 million $ 28,954
May 5, 7 PM $ 0.0₇427
+6.24%
$ 2.2 million $ 29,285
May 5, 6 PM $ 0.0₇402
-0.06%
$ 2.07 million $ 29,792
May 5, 3 PM $ 0.0₇431
+0.74%
$ 2.22 million $ 28,795
May 5, 2 PM $ 0.0₇427
-1.53%
$ 2.2 million $ 28,783
May 5, 1 PM $ 0.0₇433
+0.36%
$ 2.23 million $ 29,155
May 5, 12 PM $ 0.0₇429
-0.54%
$ 2.21 million $ 29,571
May 5, 11 AM $ 0.0₇431
+1.02%
$ 2.22 million $ 29,238