UFO Gaming Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₇401
+0.21%
$ 2.07 million $ 28,054
Mar 18, 5 AM $ 0.0₇401
-0.45%
$ 2.06 million $ 28,412
Mar 18, 4 AM $ 0.0₇384
+0.00%
$ 1.98 million $ 28,015
Mar 18, 2 AM $ 0.0₇403
+0.32%
$ 2.08 million $ 28,566
Mar 18, 1 AM $ 0.0₇407
+0.47%
$ 2.1 million $ 28,539
Mar 18, 12 AM $ 0.0₇405
+0.68%
$ 2.09 million $ 28,994
Mar 17, 10 PM $ 0.0₇407
+0.48%
$ 2.09 million $ 28,701
Mar 17, 9 PM $ 0.0₇404
-0.40%
$ 2.08 million $ 28,907
Mar 17, 8 PM $ 0.0₇401
+0.30%
$ 2.07 million $ 29,126
Mar 17, 7 PM $ 0.0₇4
-1.01%
$ 2.06 million $ 29,205
Mar 17, 6 PM $ 0.0₇403
-1.36%
$ 2.07 million $ 29,117
Mar 17, 4 PM $ 0.0₇402
+0.47%
$ 2.07 million $ 28,296
Mar 17, 3 PM $ 0.0₇402
-2.30%
$ 2.07 million $ 28,324
Mar 17, 2 PM $ 0.0₇38
+5.89%
$ 1.96 million $ 28,135
Mar 17, 1 PM $ 0.0₇36
-5.29%
$ 1.86 million $ 27,989
Mar 17, 12 PM $ 0.0₇38
-0.58%
$ 1.96 million $ 49
Mar 17, 9 AM $ 0.0₇361
+0.68%
$ 1.86 million $ 26,288
Mar 17, 8 AM $ 0.0₇362
+0.40%
$ 1.87 million $ 26,523
Mar 17, 7 AM $ 0.0₇359
-0.44%
$ 1.85 million $ 26,903
Mar 17, 6 AM $ 0.0₇36
+1.28%
$ 1.85 million $ 26,500
Mar 17, 5 AM $ 0.0₇355
-0.07%
$ 1.83 million $ 25,999
Mar 17, 4 AM $ 0.0₇355
-1.36%
$ 1.83 million $ 25,945
Mar 17, 3 AM $ 0.0₇359
-1.80%
$ 1.85 million $ 25,579
Mar 17, 2 AM $ 0.0₇365
+0.73%
$ 1.88 million $ 25,721
Mar 17, 1 AM $ 0.0₇362
+0.01%
$ 1.87 million $ 25,437
Mar 17, 12 AM $ 0.0₇362
-0.54%
$ 1.87 million $ 25,251
Mar 16, 11 PM $ 0.0₇366
-10.95%
$ 1.88 million $ 25,243
Mar 16, 10 PM $ 0.0₇412
-0.24%
$ 2.12 million $ 25,273
Mar 16, 9 PM $ 0.0₇409
+0.36%
$ 2.11 million $ 25,429
Mar 16, 8 PM $ 0.0₇404
-0.09%
$ 2.08 million $ 24,943
Mar 16, 7 PM $ 0.0₇404
+0.47%
$ 2.08 million $ 24,185
Mar 16, 6 PM $ 0.0₇402
-0.66%
$ 2.07 million $ 24,493
Mar 16, 5 PM $ 0.0₇405
+0.79%
$ 2.09 million $ 25,030
Mar 16, 2 PM $ 0.0₇395
-1.02%
$ 2.04 million $ 24,820
Mar 16, 1 PM $ 0.0₇395
-1.25%
$ 2.03 million $ 25,135
Mar 16, 12 PM $ 0.0₇354
+1.47%
$ 1.82 million $ 25,551
Mar 16, 11 AM $ 0.0₇349
-0.29%
$ 1.8 million $ 25,483
Mar 16, 10 AM $ 0.0₇349
-0.73%
$ 1.8 million $ 25,467
Mar 16, 8 AM $ 0.0₇348
-0.58%
$ 1.79 million $ 25,435
Mar 16, 7 AM $ 0.0₇35
+0.46%
$ 1.81 million $ 28,576
Mar 16, 6 AM $ 0.0₇349
-1.47%
$ 1.8 million $ 28,799
Mar 16, 5 AM $ 0.0₇353
+1.50%
$ 1.82 million $ 29,170
Mar 16, 4 AM $ 0.0₇35
+0.60%
$ 1.8 million $ 28,819
Mar 16, 3 AM $ 0.0₇348
-2.52%
$ 1.79 million $ 28,532
Mar 16, 2 AM $ 0.0₇378
-0.53%
$ 1.95 million $ 27,900
Mar 16, 1 AM $ 0.0₇38
+0.55%
$ 1.96 million $ 28,200
Mar 16, 12 AM $ 0.0₇38
+11.98%
$ 1.96 million $ 28,188
Mar 15, 11 PM $ 0.0₇335
-0.73%
$ 1.72 million $ 28,065
Mar 15, 10 PM $ 0.0₇341
-2.62%
$ 1.76 million $ 28,023
Mar 15, 7 PM $ 0.0₇364
+0.53%
$ 1.88 million $ 24,122