UFO Gaming Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅117
-2.82%
$ 60.41 million $ 453,218
Apr 4, 2024 $ 0.0₅121
+0.52%
$ 62.17 million $ 576,780
Apr 3, 2024 $ 0.0₅12
-1.40%
$ 61.87 million $ 493,849
Apr 2, 2024 $ 0.0₅122
-6.08%
$ 62.74 million $ 587,515
Apr 1, 2024 $ 0.0₅13
-5.60%
$ 66.8 million $ 521,438
Mar 31, 2024 $ 0.0₅137
+5.83%
$ 70.75 million $ 587,293
Mar 30, 2024 $ 0.0₅13
-1.75%
$ 66.84 million $ 541,206
Mar 29, 2024 $ 0.0₅132
-3.18%
$ 68.06 million $ 510,816
Mar 28, 2024 $ 0.0₅136
+0.62%
$ 70.26 million $ 610,674
Mar 27, 2024 $ 0.0₅136
-5.75%
$ 69.83 million $ 561,759
Mar 26, 2024 $ 0.0₅144
-6.52%
$ 74.05 million $ 928,742
Mar 25, 2024 $ 0.0₅154
+4.30%
$ 79.22 million $ 1.01 million
Mar 24, 2024 $ 0.0₅147
+3.17%
$ 75.94 million $ 475,724
Mar 23, 2024 $ 0.0₅143
+2.54%
$ 73.59 million $ 472,573
Mar 22, 2024 $ 0.0₅139
-7.40%
$ 71.73 million $ 524,525
Mar 21, 2024 $ 0.0₅15
-2.23%
$ 77.48 million $ 567,101
Mar 20, 2024 $ 0.0₅154
+9.58%
$ 79.23 million $ 1.02 million
Mar 19, 2024 $ 0.0₅14
-12.67%
$ 72.31 million $ 704,024
Mar 18, 2024 $ 0.0₅161
-6.75%
$ 82.77 million $ 619,416
Mar 17, 2024 $ 0.0₅172
+5.56%
$ 88.76 million $ 649,503
Mar 16, 2024 $ 0.0₅163
-9.62%
$ 84.09 million $ 735,597
Mar 15, 2024 $ 0.0₅181
-5.31%
$ 93.12 million $ 1.05 million
Mar 14, 2024 $ 0.0₅191
-6.24%
$ 98.3 million $ 674,771
Mar 13, 2024 $ 0.0₅204
-2.90%
$ 104.84 million $ 925,208
Mar 12, 2024 $ 0.0₅21
-9.73%
$ 107.98 million $ 1.41 million
Mar 11, 2024 $ 0.0₅232
+0.58%
$ 119.63 million $ 2.23 million
Mar 10, 2024 $ 0.0₅231
+13.63%
$ 118.93 million $ 4.52 million
Mar 9, 2024 $ 0.0₅203
+9.93%
$ 104.74 million $ 2.92 million
Mar 8, 2024 $ 0.0₅185
+1.00%
$ 95.31 million $ 750,737
Mar 7, 2024 $ 0.0₅183
-5.80%
$ 94.4 million $ 1.12 million
Mar 6, 2024 $ 0.0₅194
+15.20%
$ 100.16 million $ 1.3 million
Mar 5, 2024 $ 0.0₅169
+0.83%
$ 87 million $ 3.76 million
Mar 4, 2024 $ 0.0₅167
+0.31%
$ 86.26 million $ 1.63 million
Mar 3, 2024 $ 0.0₅167
+4.08%
$ 86 million $ 1.58 million
Mar 2, 2024 $ 0.0₅16
+8.44%
$ 82.63 million $ 2.41 million
Mar 1, 2024 $ 0.0₅148
-2.22%
$ 76.2 million $ 1.2 million
Feb 29, 2024 $ 0.0₅151
+13.64%
$ 77.91 million $ 2.48 million
Feb 28, 2024 $ 0.0₅133
+3.43%
$ 68.56 million $ 1.81 million
Feb 27, 2024 $ 0.0₅129
+3.93%
$ 66.28 million $ 706,392
Feb 26, 2024 $ 0.0₅124
+0.96%
$ 63.78 million $ 682,378
Feb 25, 2024 $ 0.0₅123
+7.34%
$ 63.2 million $ 453,191
Feb 24, 2024 $ 0.0₅114
-0.50%
$ 58.87 million $ 723,382
Feb 23, 2024 $ 0.0₅115
-1.64%
$ 59.16 million $ 592,063
Feb 22, 2024 $ 0.0₅117
+1.10%
$ 60.15 million $ 524,742
Feb 21, 2024 $ 0.0₅115
-5.66%
$ 59.49 million $ 620,366
Feb 20, 2024 $ 0.0₅122
-0.48%
$ 63.05 million $ 576,211
Feb 19, 2024 $ 0.0₅123
+1.79%
$ 63.38 million $ 708,316
Feb 18, 2024 $ 0.0₅121
+2.42%
$ 62.26 million $ 492,159
Feb 17, 2024 $ 0.0₅118
-2.72%
$ 60.79 million $ 547,202
Feb 16, 2024 $ 0.0₅121
-1.33%
$ 62.49 million $ 529,008