UFO Gaming Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₇364
+0.53%
$ 1.88 million $ 24,122
Mar 15, 6 PM $ 0.0₇363
-0.24%
$ 1.87 million $ 24,055
Mar 15, 3 PM $ 0.0₇362
+0.12%
$ 1.87 million $ 23,461
Mar 15, 2 PM $ 0.0₇366
+0.61%
$ 1.89 million $ 23,556
Mar 15, 1 PM $ 0.0₇367
+0.43%
$ 1.89 million $ 23,490
Mar 15, 9 AM $ 0.0₇331
-0.21%
$ 1.7 million $ 26,031
Mar 15, 8 AM $ 0.0₇328
-0.03%
$ 1.69 million $ 25,718
Mar 15, 7 AM $ 0.0₇329
+1.16%
$ 1.69 million $ 24,703
Mar 15, 6 AM $ 0.0₇328
-0.06%
$ 1.69 million $ 20,515
Mar 15, 5 AM $ 0.0₇328
+1.52%
$ 1.69 million $ 19,505
Mar 15, 4 AM $ 0.0₇324
+0.62%
$ 1.67 million $ 19,847
Mar 15, 3 AM $ 0.0₇323
-0.10%
$ 1.66 million $ 19,833
Mar 15, 2 AM $ 0.0₇323
-0.39%
$ 1.67 million $ 19,787
Mar 15, 1 AM $ 0.0₇325
+0.90%
$ 1.68 million $ 19,654
Mar 15, 12 AM $ 0.0₇338
+3.82%
$ 1.74 million $ 18,911
Mar 14, 11 PM $ 0.0₇327
+1.36%
$ 1.69 million $ 22,265
Mar 14, 10 PM $ 0.0₇325
+1.76%
$ 1.67 million $ 19,328
Mar 14, 9 PM $ 0.0₇316
-0.53%
$ 1.63 million $ 18,688
Mar 14, 8 PM $ 0.0₇317
+0.00%
$ 1.63 million $ 18,681
Mar 14, 6 PM $ 0.0₇315
+0.15%
$ 1.62 million $ 18,504
Mar 14, 5 PM $ 0.0₇315
-0.82%
$ 1.62 million $ 18,609
Mar 14, 4 PM $ 0.0₇314
-0.74%
$ 1.62 million $ 19,191
Mar 14, 2 PM $ 0.0₇318
+0.21%
$ 1.64 million $ 19,250
Mar 14, 1 PM $ 0.0₇318
+0.24%
$ 1.64 million $ 19,215
Mar 14, 12 PM $ 0.0₇314
-1.37%
$ 1.62 million $ 19,165
Mar 14, 10 AM $ 0.0₇317
-0.24%
$ 1.63 million $ 19,107
Mar 14, 9 AM $ 0.0₇317
-0.48%
$ 1.63 million $ 19,024
Mar 14, 8 AM $ 0.0₇318
-0.20%
$ 1.64 million $ 23,177
Mar 14, 7 AM $ 0.0₇319
-0.01%
$ 1.64 million $ 23,219
Mar 14, 6 AM $ 0.0₇319
-0.63%
$ 1.64 million $ 23,221
Mar 14, 5 AM $ 0.0₇322
+0.08%
$ 1.66 million $ 25,394
Mar 14, 4 AM $ 0.0₇319
-0.66%
$ 1.64 million $ 25,135
Mar 14, 2 AM $ 0.0₇318
-0.04%
$ 1.64 million $ 25,437
Mar 14, 1 AM $ 0.0₇318
-0.35%
$ 1.64 million $ 25,771
Mar 14, 12 AM $ 0.0₇32
-0.28%
$ 1.65 million $ 24,673
Mar 13, 10 PM $ 0.0₇359
+0.00%
$ 1.85 million $ 27,297
Mar 13, 9 PM $ 0.0₇36
-0.98%
$ 1.85 million $ 27,450
Mar 13, 8 PM $ 0.0₇363
+1.46%
$ 1.87 million $ 27,378
Mar 13, 7 PM $ 0.0₇363
+0.73%
$ 1.87 million $ 27,318
Mar 13, 6 PM $ 0.0₇357
+0.29%
$ 1.84 million $ 27,759
Mar 13, 5 PM $ 0.0₇357
+8.96%
$ 1.84 million $ 27,645
Mar 13, 4 PM $ 0.0₇328
+0.17%
$ 1.69 million $ 25,808
Mar 13, 3 PM $ 0.0₇329
+0.81%
$ 1.7 million $ 27,691
Mar 13, 2 PM $ 0.0₇328
-2.05%
$ 1.69 million $ 25,459
Mar 13, 1 PM $ 0.0₇334
-8.95%
$ 1.72 million $ 27,515
Mar 13, 12 PM $ 0.0₇366
+0.88%
$ 1.88 million $ 27,357
Mar 13, 11 AM $ 0.0₇363
+0.24%
$ 1.87 million $ 27,235
Mar 13, 10 AM $ 0.0₇364
+0.86%
$ 1.88 million $ 27,376
Mar 13, 9 AM $ 0.0₇361
+0.72%
$ 1.86 million $ 27,281
Mar 13, 8 AM $ 0.0₇359
-0.30%
$ 1.85 million $ 26,929