UFO Gaming Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₇429
-0.54%
$ 2.21 million $ 29,571
May 5, 11 AM $ 0.0₇431
+1.02%
$ 2.22 million $ 29,238
May 5, 10 AM $ 0.0₇429
+0.15%
$ 2.21 million $ 29,322
May 5, 9 AM $ 0.0₇43
+0.09%
$ 2.21 million $ 29,283
May 5, 6 AM $ 0.0₇425
-0.35%
$ 2.19 million $ 29,472
May 5, 5 AM $ 0.0₇429
+0.47%
$ 2.21 million $ 29,466
May 5, 4 AM $ 0.0₇428
+0.39%
$ 2.2 million $ 29,348
May 5, 2 AM $ 0.0₇423
+0.28%
$ 2.18 million $ 28,496
May 5, 1 AM $ 0.0₇423
+0.30%
$ 2.18 million $ 29,965
May 5, 12 AM $ 0.0₇423
+51.17%
$ 2.18 million $ 30,114
May 4, 6 PM $ 0.0₇378
-1.09%
$ 1.95 million $ 28,875
May 4, 5 PM $ 0.0₇378
+0.07%
$ 1.95 million $ 28,960
May 4, 4 PM $ 0.0₇38
+1.18%
$ 1.96 million $ 27,743
May 4, 3 PM $ 0.0₇377
-1.48%
$ 1.94 million $ 26,800
May 4, 2 PM $ 0.0₇38
+0.50%
$ 1.96 million $ 27,662
May 4, 11 AM $ 0.0₇421
+0.92%
$ 2.17 million $ 26,456
May 4, 10 AM $ 0.0₇42
+4.28%
$ 2.16 million $ 26,745
May 4, 9 AM $ 0.0₇379
-0.31%
$ 1.95 million $ 26,764
May 4, 8 AM $ 0.0₇38
+0.69%
$ 1.96 million $ 26,943
May 4, 7 AM $ 0.0₇378
-0.72%
$ 1.95 million $ 27,151
May 4, 6 AM $ 0.0₇381
+0.84%
$ 1.96 million $ 27,347
May 4, 5 AM $ 0.0₇383
+0.24%
$ 1.97 million $ 27,586
May 4, 3 AM $ 0.0₇378
-1.37%
$ 1.95 million $ 28,627
May 4, 2 AM $ 0.0₇384
+0.00%
$ 1.98 million $ 28,747
May 4, 1 AM $ 0.0₇416
-0.69%
$ 2.14 million $ 28,034
May 4, 12 AM $ 0.0₇418
+0.21%
$ 2.16 million $ 27,797
May 3, 11 PM $ 0.0₇415
-0.57%
$ 2.14 million $ 27,918
May 3, 9 PM $ 0.0₇416
-0.30%
$ 2.14 million $ 33,570
May 3, 8 PM $ 0.0₇419
+0.10%
$ 2.16 million $ 33,516
May 3, 7 PM $ 0.0₇42
+5.94%
$ 2.16 million $ 34,054
May 3, 2 PM $ 0.0₇415
-0.44%
$ 2.14 million $ 29,608
May 3, 1 PM $ 0.0₇418
+0.05%
$ 2.15 million $ 29,691
May 3, 12 PM $ 0.0₇421
+50.19%
$ 2.17 million $ 30,176
May 3, 6 AM $ 0.0₇365
-0.55%
$ 1.88 million $ 27,265
May 3, 5 AM $ 0.0₇371
+0.11%
$ 1.91 million $ 27,179
May 3, 4 AM $ 0.0₇371
+32.34%
$ 1.91 million $ 27,561
May 2, 10 PM $ 0.0₇395
+0.00%
$ 2.03 million $ 30,556
May 2, 9 PM $ 0.0₇406
-0.46%
$ 2.09 million $ 30,303
May 2, 8 PM $ 0.0₇407
+0.20%
$ 2.09 million $ 27,830
May 2, 7 PM $ 0.0₇406
-0.49%
$ 2.09 million $ 27,576
May 2, 6 PM $ 0.0₇404
+0.56%
$ 2.08 million $ 30,374
May 2, 5 PM $ 0.0₇402
-1.22%
$ 2.07 million $ 30,151
May 2, 4 PM $ 0.0₇407
+0.38%
$ 2.1 million $ 30,352
May 2, 1 PM $ 0.0₇404
+44.14%
$ 2.08 million $ 28,808
May 2, 7 AM $ 0.0₇365
-0.41%
$ 1.88 million $ 26,345
May 2, 6 AM $ 0.0₇366
+0.39%
$ 1.89 million $ 26,531
May 2, 5 AM $ 0.0₇357
-1.22%
$ 1.84 million $ 26,367
May 2, 4 AM $ 0.0₇361
-1.15%
$ 1.86 million $ 25,774
May 2, 3 AM $ 0.0₇363
+0.44%
$ 1.87 million $ 26,074
May 2, 2 AM $ 0.0₇361
-1.02%
$ 1.86 million $ 25,925