UFO Gaming Historical Data

UFO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₇359
-0.30%
$ 1.85 million $ 26,929
Mar 13, 7 AM $ 0.0₇359
-0.59%
$ 1.85 million $ 25,263
Mar 13, 5 AM $ 0.0₇363
+0.77%
$ 1.87 million $ 26,528
Mar 13, 4 AM $ 0.0₇359
-0.74%
$ 1.85 million $ 26,572
Mar 13, 3 AM $ 0.0₇359
+0.27%
$ 1.85 million $ 26,359
Mar 13, 12 AM $ 0.0₇361
+1.38%
$ 1.86 million $ 25,600
Mar 12, 11 PM $ 0.0₇356
+1.20%
$ 1.83 million $ 24,668
Mar 12, 10 PM $ 0.0₇315
+1.01%
$ 1.62 million $ 24,245
Mar 12, 9 PM $ 0.0₇312
-0.01%
$ 1.61 million $ 24,446
Mar 12, 8 PM $ 0.0₇313
-0.64%
$ 1.61 million $ 24,491
Mar 12, 7 PM $ 0.0₇318
+2.00%
$ 1.64 million $ 24,575
Mar 12, 6 PM $ 0.0₇31
-0.17%
$ 1.6 million $ 22,372
Mar 12, 4 PM $ 0.0₇351
-1.02%
$ 1.81 million $ 22,736
Mar 12, 3 PM $ 0.0₇357
+2.80%
$ 1.84 million $ 22,596
Mar 12, 2 PM $ 0.0₇347
-1.16%
$ 1.79 million $ 22,348
Mar 12, 1 PM $ 0.0₇35
-0.68%
$ 1.8 million $ 22,812
Mar 12, 12 PM $ 0.0₇356
+0.62%
$ 1.83 million $ 22,755
Mar 12, 10 AM $ 0.0₇354
+0.06%
$ 1.82 million $ 23,851
Mar 12, 9 AM $ 0.0₇354
+0.62%
$ 1.82 million $ 22,287
Mar 12, 8 AM $ 0.0₇354
+0.19%
$ 1.82 million $ 22,431
Mar 12, 7 AM $ 0.0₇353
+1.19%
$ 1.82 million $ 22,781
Mar 12, 6 AM $ 0.0₇349
-0.43%
$ 1.8 million $ 22,417
Mar 12, 5 AM $ 0.0₇35
+0.16%
$ 1.81 million $ 22,565
Mar 12, 4 AM $ 0.0₇347
+0.41%
$ 1.79 million $ 22,446
Mar 12, 3 AM $ 0.0₇346
-1.56%
$ 1.78 million $ 22,716
Mar 12, 2 AM $ 0.0₇35
+0.12%
$ 1.8 million $ 22,927
Mar 12, 1 AM $ 0.0₇35
-0.65%
$ 1.8 million $ 23,209
Mar 12, 12 AM $ 0.0₇354
+0.84%
$ 1.83 million $ 23,366
Mar 11, 11 PM $ 0.0₇351
-1.84%
$ 1.81 million $ 24,006
Mar 11, 10 PM $ 0.0₇353
-1.15%
$ 1.82 million $ 24,738
Mar 11, 9 PM $ 0.0₇359
+1.06%
$ 1.85 million $ 24,710
Mar 11, 8 PM $ 0.0₇359
-0.11%
$ 1.85 million $ 24,918
Mar 11, 7 PM $ 0.0₇358
-0.54%
$ 1.84 million $ 25,478
Mar 11, 6 PM $ 0.0₇36
+1.58%
$ 1.85 million $ 25,223
Mar 11, 5 PM $ 0.0₇358
+0.56%
$ 1.84 million $ 25,289
Mar 11, 3 PM $ 0.0₇354
-1.05%
$ 1.83 million $ 25,202
Mar 11, 2 PM $ 0.0₇358
+1.15%
$ 1.85 million $ 25,585
Mar 11, 1 PM $ 0.0₇354
+0.84%
$ 1.82 million $ 25,169
Mar 11, 12 PM $ 0.0₇35
+0.11%
$ 1.8 million $ 25,336
Mar 11, 11 AM $ 0.0₇35
+0.09%
$ 1.8 million $ 25,489
Mar 11, 10 AM $ 0.0₇309
-0.22%
$ 1.59 million $ 25,565
Mar 11, 9 AM $ 0.0₇308
-0.44%
$ 1.59 million $ 25,433
Mar 11, 8 AM $ 0.0₇311
+0.20%
$ 1.6 million $ 25,192
Mar 11, 7 AM $ 0.0₇311
+0.84%
$ 1.6 million $ 24,644
Mar 11, 6 AM $ 0.0₇308
+0.00%
$ 1.59 million $ 24,592
Mar 11, 4 AM $ 0.0₇313
+1.36%
$ 1.61 million $ 24,394
Mar 11, 3 AM $ 0.0₇311
+0.88%
$ 1.6 million $ 23,893
Mar 11, 2 AM $ 0.0₇311
-1.02%
$ 1.6 million $ 23,965
Mar 11, 1 AM $ 0.0₇314
-0.16%
$ 1.62 million $ 23,893
Mar 11, 12 AM $ 0.0₇31
+0.01%
$ 1.6 million $ 24,182