UFO Gaming Historical Data

UFO Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₇361
-1.02%
$ 1.86 million $ 25,925
May 2, 1 AM $ 0.0₇364
+0.11%
$ 1.88 million $ 26,066
May 2, 12 AM $ 0.0₇36
-1.29%
$ 1.86 million $ 26,131
May 1, 11 PM $ 0.0₇365
+0.49%
$ 1.88 million $ 26,209
May 1, 8 PM $ 0.0₇361
-0.18%
$ 1.86 million $ 26,145
May 1, 7 PM $ 0.0₇362
-0.48%
$ 1.87 million $ 26,052
May 1, 6 PM $ 0.0₇367
+0.95%
$ 1.89 million $ 25,750
May 1, 5 PM $ 0.0₇367
+1.76%
$ 1.89 million $ 25,742
May 1, 4 PM $ 0.0₇366
+0.52%
$ 1.88 million $ 26,175
May 1, 3 PM $ 0.0₇364
+0.11%
$ 1.87 million $ 26,214
May 1, 2 PM $ 0.0₇368
+0.00%
$ 1.89 million $ 26,261
May 1, 1 PM $ 0.0₇367
+0.13%
$ 1.89 million $ 27,176
May 1, 12 PM $ 0.0₇367
-0.08%
$ 1.89 million $ 26,602
May 1, 8 AM $ 0.0₇374
+33.62%
$ 1.93 million $ 135
May 1, 1 AM $ 0.0₇356
-1.25%
$ 1.83 million $ 26,205
May 1, 12 AM $ 0.0₇378
+0.00%
$ 1.95 million $ 26,210
Apr 30, 11 PM $ 0.0₇378
+0.00%
$ 1.95 million $ 26,193
Apr 30, 10 PM $ 0.0₇378
-0.15%
$ 1.95 million $ 26,145
Apr 30, 7 PM $ 0.0₇359
-0.25%
$ 1.85 million $ 26,028
Apr 30, 6 PM $ 0.0₇36
+0.63%
$ 1.86 million $ 25,733
Apr 30, 5 PM $ 0.0₇359
+1.48%
$ 1.85 million $ 26,087
Apr 30, 4 PM $ 0.0₇355
-0.70%
$ 1.83 million $ 25,797
Apr 30, 3 PM $ 0.0₇356
-0.57%
$ 1.83 million $ 26,428
Apr 30, 2 PM $ 0.0₇359
+1.11%
$ 1.85 million $ 26,155
Apr 30, 1 PM $ 0.0₇405
+1.42%
$ 2.09 million $ 25,660
Apr 30, 12 PM $ 0.0₇404
+1.29%
$ 2.08 million $ 25,728
Apr 30, 11 AM $ 0.0₇404
+0.58%
$ 2.08 million $ 25,424
Apr 30, 7 AM $ 0.0₇399
+0.00%
$ 2.06 million $ 26,007
Apr 30, 6 AM $ 0.0₇398
+0.54%
$ 2.05 million $ 26,003
Apr 30, 5 AM $ 0.0₇401
+0.08%
$ 2.06 million $ 26,618
Apr 30, 4 AM $ 0.0₇4
+0.37%
$ 2.06 million $ 26,933
Apr 30, 3 AM $ 0.0₇399
+0.74%
$ 2.05 million $ 27,360
Apr 30, 2 AM $ 0.0₇396
-1.57%
$ 2.04 million $ 26,578
Apr 30, 12 AM $ 0.0₇361
+1.60%
$ 1.86 million $ 27,258
Apr 29, 11 PM $ 0.0₇356
+0.42%
$ 1.83 million $ 26,663
Apr 29, 10 PM $ 0.0₇354
-0.21%
$ 1.83 million $ 27,337
Apr 29, 9 PM $ 0.0₇355
+0.00%
$ 1.83 million $ 26,865
Apr 29, 8 PM $ 0.0₇357
+1.54%
$ 1.84 million $ 26,970
Apr 29, 7 PM $ 0.0₇35
-0.80%
$ 1.8 million $ 26,552
Apr 29, 6 PM $ 0.0₇353
-2.55%
$ 1.82 million $ 26,750
Apr 29, 5 PM $ 0.0₇361
+0.11%
$ 1.86 million $ 26,941
Apr 29, 4 PM $ 0.0₇356
-0.96%
$ 1.83 million $ 26,845
Apr 29, 2 PM $ 0.0₇362
-0.18%
$ 1.86 million $ 27,000
Apr 29, 1 PM $ 0.0₇362
-1.74%
$ 1.87 million $ 27,119
Apr 29, 12 PM $ 0.0₇368
-0.38%
$ 1.9 million $ 26,845
Apr 29, 10 AM $ 0.0₇373
+0.00%
$ 1.92 million $ 27,122
Apr 29, 9 AM $ 0.0₇372
+0.55%
$ 1.92 million $ 27,117
Apr 29, 8 AM $ 0.0₇37
+1.44%
$ 1.91 million $ 26,678
Apr 29, 7 AM $ 0.0₇365
-0.01%
$ 1.88 million $ 26,069
Apr 29, 6 AM $ 0.0₇365
-1.54%
$ 1.88 million $ 25,509