UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₅153
+13.02%
$ 78.87 million $ 1.68 million
Dec 26, 2023 $ 0.0₅135
-2.40%
$ 69.75 million $ 673,654
Dec 25, 2023 $ 0.0₅139
+1.11%
$ 71.48 million $ 633,811
Dec 24, 2023 $ 0.0₅137
-3.35%
$ 70.69 million $ 706,580
Dec 23, 2023 $ 0.0₅142
-1.85%
$ 73.12 million $ 801,675
Dec 22, 2023 $ 0.0₅145
+3.12%
$ 74.53 million $ 772,366
Dec 21, 2023 $ 0.0₅14
+0.37%
$ 72.27 million $ 907,089
Dec 20, 2023 $ 0.0₅14
-2.24%
$ 72 million $ 1.13 million
Dec 19, 2023 $ 0.0₅143
-7.04%
$ 73.66 million $ 977,547
Dec 18, 2023 $ 0.0₅154
-3.90%
$ 79.26 million $ 896,979
Dec 17, 2023 $ 0.0₅16
-4.89%
$ 82.47 million $ 880,167
Dec 16, 2023 $ 0.0₅168
+2.24%
$ 86.71 million $ 975,639
Dec 15, 2023 $ 0.0₅165
-3.41%
$ 84.8 million $ 953,012
Dec 14, 2023 $ 0.0₅17
+6.47%
$ 87.8 million $ 1.36 million
Dec 13, 2023 $ 0.0₅16
+3.06%
$ 82.43 million $ 716,325
Dec 12, 2023 $ 0.0₅155
-2.29%
$ 80.04 million $ 699,959
Dec 11, 2023 $ 0.0₅159
-7.69%
$ 81.92 million $ 892,754
Dec 10, 2023 $ 0.0₅172
+5.00%
$ 88.74 million $ 1.99 million
Dec 9, 2023 $ 0.0₅164
-1.38%
$ 84.52 million $ 1.31 million
Dec 8, 2023 $ 0.0₅166
+4.61%
$ 85.68 million $ 2.43 million
Dec 7, 2023 $ 0.0₅159
-3.01%
$ 81.91 million $ 1.75 million
Dec 6, 2023 $ 0.0₅164
-4.79%
$ 84.44 million $ 889,112
Dec 5, 2023 $ 0.0₅172
+2.12%
$ 88.66 million $ 902,251
Dec 4, 2023 $ 0.0₅168
-1.17%
$ 86.79 million $ 947,830
Dec 3, 2023 $ 0.0₅17
+1.04%
$ 87.79 million $ 1.04 million
Dec 2, 2023 $ 0.0₅169
+8.33%
$ 86.92 million $ 723,493
Dec 1, 2023 $ 0.0₅156
+1.57%
$ 80.24 million $ 738,281
Nov 30, 2023 $ 0.0₅153
-2.74%
$ 78.96 million $ 590,043
Nov 29, 2023 $ 0.0₅158
-4.50%
$ 81.18 million $ 796,731
Nov 28, 2023 $ 0.0₅165
-1.67%
$ 85.03 million $ 853,172
Nov 27, 2023 $ 0.0₅168
-5.71%
$ 86.46 million $ 1.31 million
Nov 26, 2023 $ 0.0₅178
-2.01%
$ 91.69 million $ 827,053
Nov 25, 2023 $ 0.0₅182
+0.03%
$ 93.6 million $ 915,734
Nov 24, 2023 $ 0.0₅182
+4.06%
$ 93.56 million $ 832,985
Nov 23, 2023 $ 0.0₅175
-1.21%
$ 89.9 million $ 716,300
Nov 22, 2023 $ 0.0₅177
+3.28%
$ 90.98 million $ 1.29 million
Nov 21, 2023 $ 0.0₅171
-7.82%
$ 88.14 million $ 1.12 million
Nov 20, 2023 $ 0.0₅186
+8.74%
$ 95.62 million $ 2.68 million
Nov 19, 2023 $ 0.0₅171
+9.23%
$ 87.91 million $ 686,168
Nov 18, 2023 $ 0.0₅156
+3.80%
$ 80.5 million $ 751,103
Nov 17, 2023 $ 0.0₅151
-1.21%
$ 77.56 million $ 518,793
Nov 16, 2023 $ 0.0₅152
-3.99%
$ 78.49 million $ 1.26 million
Nov 15, 2023 $ 0.0₅159
+7.01%
$ 81.75 million $ 1.15 million
Nov 14, 2023 $ 0.0₅148
-7.59%
$ 76.4 million $ 831,185
Nov 13, 2023 $ 0.0₅16
+8.12%
$ 82.67 million $ 1.65 million
Nov 12, 2023 $ 0.0₅148
-1.22%
$ 76.47 million $ 653,215
Nov 11, 2023 $ 0.0₅15
-8.53%
$ 77.42 million $ 1.25 million
Nov 10, 2023 $ 0.0₅164
+4.12%
$ 84.65 million $ 2.51 million
Nov 9, 2023 $ 0.0₅158
+20.59%
$ 81.22 million $ 2.89 million
Nov 8, 2023 $ 0.0₅131
+12.52%
$ 67.7 million $ 1.44 million