Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0₆706
-4.29%
$36.35 million $298,731
Jun 12, 2024 $0.0₆737
+1.23%
$37.97 million $404,952
Jun 11, 2024 $0.0₆728
-4.60%
$37.52 million $391,226
Jun 10, 2024 $0.0₆763
-2.45%
$39.33 million $313,689
Jun 9, 2024 $0.0₆783
-0.20%
$40.32 million $303,278
Jun 8, 2024 $0.0₆785
-0.49%
$40.42 million $295,736
Jun 7, 2024 $0.0₆789
-4.78%
$40.62 million $428,812
Jun 6, 2024 $0.0₆828
-1.47%
$42.67 million $459,602
Jun 5, 2024 $0.0₆841
-1.58%
$43.3 million $334,477
Jun 4, 2024 $0.0₆854
+0.81%
$43.99 million $362,042
Jun 3, 2024 $0.0₆847
+0.04%
$43.65 million $332,057
Jun 2, 2024 $0.0₆847
-1.73%
$43.63 million $351,904
Jun 1, 2024 $0.0₆862
-0.87%
$44.43 million $263,802
May 31, 2024 $0.0₆87
-0.01%
$44.83 million $270,164
May 30, 2024 $0.0₆87
-0.72%
$44.84 million $456,673
May 29, 2024 $0.0₆877
-3.61%
$45.17 million $590,161
May 28, 2024 $0.0₆91
-1.30%
$46.86 million $848,396
May 27, 2024 $0.0₆922
+0.57%
$47.49 million $374,375
May 26, 2024 $0.0₆916
+2.03%
$47.21 million $323,542
May 25, 2024 $0.0₆898
-1.51%
$46.27 million $514,497
May 24, 2024 $0.0₆912
-2.59%
$46.98 million $567,358
May 23, 2024 $0.0₆936
+2.21%
$48.24 million $607,857
May 22, 2024 $0.0₆916
-3.50%
$47.2 million $506,761
May 21, 2024 $0.0₆949
+2.18%
$48.91 million $685,914
May 20, 2024 $0.0₆929
+16.75%
$47.87 million $640,084
May 19, 2024 $0.0₆795
-1.73%
$40.98 million $403,350
May 18, 2024 $0.0₆809
-0.66%
$41.68 million $507,679
May 17, 2024 $0.0₆814
+2.50%
$41.94 million $361,216
May 16, 2024 $0.0₆794
-6.13%
$40.91 million $459,527
May 15, 2024 $0.0₆846
+8.34%
$43.59 million $648,514
May 14, 2024 $0.0₆781
-3.58%
$40.23 million $443,480
May 13, 2024 $0.0₆81
-0.58%
$41.73 million $459,181
May 12, 2024 $0.0₆815
+0.20%
$41.98 million $316,130
May 11, 2024 $0.0₆813
+0.53%
$41.9 million $375,233
May 10, 2024 $0.0₆809
-3.79%
$41.69 million $770,758
May 9, 2024 $0.0₆842
+1.78%
$43.35 million $366,740
May 8, 2024 $0.0₆827
-3.77%
$42.59 million $317,845
May 7, 2024 $0.0₆859
-1.93%
$44.28 million $313,528
May 6, 2024 $0.0₆876
-2.65%
$45.13 million $337,229
May 5, 2024 $0.0₆9
-0.40%
$46.37 million $286,762
May 4, 2024 $0.0₆903
+1.21%
$46.54 million $372,165
May 3, 2024 $0.0₆893
+6.90%
$45.98 million $626,399
May 2, 2024 $0.0₆835
+1.29%
$43.02 million $371,859
May 1, 2024 $0.0₆817
-2.24%
$42.47 million $415,773
Apr 30, 2024 $0.0₆836
-6.16%
$43.08 million $436,362
Apr 29, 2024 $0.0₆891
-3.20%
$45.91 million $394,703
Apr 28, 2024 $0.0₆92
-0.24%
$47.42 million $327,711
Apr 27, 2024 $0.0₆922
+1.33%
$47.51 million $342,999
Apr 26, 2024 $0.0₆91
-2.21%
$46.88 million $312,131
Apr 25, 2024 $0.0₆931
-0.45%
$47.94 million $336,526