UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₇314
-0.16%
$ 1.62 million $ 23,893
Mar 11, 12 AM $ 0.0₇31
+0.01%
$ 1.6 million $ 24,182
Mar 10, 10 PM $ 0.0₇311
-0.37%
$ 1.6 million $ 23,392
Mar 10, 9 PM $ 0.0₇312
-0.97%
$ 1.61 million $ 23,614
Mar 10, 8 PM $ 0.0₇314
+1.25%
$ 1.62 million $ 23,764
Mar 10, 7 PM $ 0.0₇312
+0.51%
$ 1.61 million $ 23,446
Mar 10, 6 PM $ 0.0₇313
-0.88%
$ 1.61 million $ 23,672
Mar 10, 5 PM $ 0.0₇318
-0.34%
$ 1.64 million $ 23,829
Mar 10, 4 PM $ 0.0₇358
+0.50%
$ 1.84 million $ 24,045
Mar 10, 3 PM $ 0.0₇359
+1.16%
$ 1.85 million $ 23,968
Mar 10, 2 PM $ 0.0₇353
+12.68%
$ 1.82 million $ 24,194
Mar 10, 1 PM $ 0.0₇311
-0.45%
$ 1.6 million $ 23,852
Mar 10, 12 PM $ 0.0₇312
-1.88%
$ 1.61 million $ 23,316
Mar 10, 11 AM $ 0.0₇319
-0.02%
$ 1.64 million $ 23,148
Mar 10, 10 AM $ 0.0₇317
+0.13%
$ 1.63 million $ 23,069
Mar 10, 9 AM $ 0.0₇316
+0.78%
$ 1.63 million $ 22,966
Mar 10, 8 AM $ 0.0₇314
-0.84%
$ 1.62 million $ 22,875
Mar 10, 7 AM $ 0.0₇317
+1.69%
$ 1.63 million $ 22,881
Mar 10, 6 AM $ 0.0₇312
-0.01%
$ 1.61 million $ 23,427
Mar 10, 5 AM $ 0.0₇313
+0.07%
$ 1.61 million $ 23,195
Mar 10, 4 AM $ 0.0₇312
-0.41%
$ 1.61 million $ 23,355
Mar 10, 3 AM $ 0.0₇312
-0.48%
$ 1.61 million $ 23,346
Mar 10, 2 AM $ 0.0₇315
-9.90%
$ 1.62 million $ 23,602
Mar 10, 1 AM $ 0.0₇346
-1.08%
$ 1.78 million $ 23,617
Mar 10, 12 AM $ 0.0₇35
+1.56%
$ 1.8 million $ 23,310
Mar 9, 11 PM $ 0.0₇346
+0.31%
$ 1.78 million $ 22,591
Mar 9, 10 PM $ 0.0₇343
-2.17%
$ 1.77 million $ 22,347
Mar 9, 6 PM $ 0.0₇347
+0.00%
$ 1.79 million $ 22,413
Mar 9, 5 PM $ 0.0₇349
-0.06%
$ 1.8 million $ 22,448
Mar 9, 4 PM $ 0.0₇353
+1.80%
$ 1.82 million $ 22,207
Mar 9, 3 PM $ 0.0₇346
-1.58%
$ 1.78 million $ 22,185
Mar 9, 2 PM $ 0.0₇351
+1.58%
$ 1.81 million $ 21,877
Mar 9, 1 PM $ 0.0₇312
+1.61%
$ 1.61 million $ 21,696
Mar 9, 12 PM $ 0.0₇309
+1.78%
$ 1.59 million $ 21,802
Mar 9, 11 AM $ 0.0₇304
+0.02%
$ 1.57 million $ 21,760
Mar 9, 9 AM $ 0.0₇31
+0.55%
$ 1.59 million $ 22,673
Mar 9, 8 AM $ 0.0₇308
+0.21%
$ 1.59 million $ 22,414
Mar 9, 7 AM $ 0.0₇338
-1.50%
$ 1.74 million $ 21,341
Mar 9, 6 AM $ 0.0₇345
+0.10%
$ 1.77 million $ 21,520
Mar 9, 5 AM $ 0.0₇346
+0.94%
$ 1.78 million $ 21,848
Mar 9, 4 AM $ 0.0₇344
+1.49%
$ 1.77 million $ 21,802
Mar 9, 3 AM $ 0.0₇343
+0.56%
$ 1.77 million $ 21,830
Mar 9, 1 AM $ 0.0₇335
-0.81%
$ 1.72 million $ 21,331
Mar 9, 12 AM $ 0.0₇338
+0.68%
$ 1.74 million $ 21,473
Mar 8, 11 PM $ 0.0₇299
+0.00%
$ 1.54 million $ 21,424
Mar 8, 10 PM $ 0.0₇298
-0.03%
$ 1.54 million $ 21,408
Mar 8, 8 PM $ 0.0₇339
-0.48%
$ 1.75 million $ 21,470
Mar 8, 7 PM $ 0.0₇341
+2.90%
$ 1.76 million $ 21,934
Mar 8, 4 PM $ 0.0₇336
-0.24%
$ 1.73 million $ 21,035
Mar 8, 3 PM $ 0.0₇337
-0.14%
$ 1.74 million $ 21,361