UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₇365
-1.54%
$ 1.88 million $ 25,509
Apr 29, 3 AM $ 0.0₇362
-0.08%
$ 1.87 million $ 25,081
Apr 29, 2 AM $ 0.0₇363
-0.63%
$ 1.87 million $ 24,907
Apr 29, 1 AM $ 0.0₇364
+0.99%
$ 1.87 million $ 24,587
Apr 29, 12 AM $ 0.0₇359
-0.17%
$ 1.85 million $ 24,862
Apr 28, 11 PM $ 0.0₇36
+0.14%
$ 1.86 million $ 24,618
Apr 28, 10 PM $ 0.0₇36
+0.04%
$ 1.85 million $ 24,359
Apr 28, 9 PM $ 0.0₇36
-0.18%
$ 1.85 million $ 24,651
Apr 28, 8 PM $ 0.0₇361
-1.62%
$ 1.86 million $ 24,916
Apr 28, 7 PM $ 0.0₇366
+1.42%
$ 1.89 million $ 25,057
Apr 28, 6 PM $ 0.0₇363
+0.83%
$ 1.87 million $ 25,658
Apr 28, 5 PM $ 0.0₇36
+0.11%
$ 1.85 million $ 26,247
Apr 28, 4 PM $ 0.0₇361
+1.00%
$ 1.86 million $ 26,277
Apr 28, 3 PM $ 0.0₇359
-0.75%
$ 1.85 million $ 26,235
Apr 28, 2 PM $ 0.0₇361
+0.48%
$ 1.86 million $ 25,983
Apr 28, 1 PM $ 0.0₇36
+0.52%
$ 1.85 million $ 26,157
Apr 28, 12 PM $ 0.0₇358
+0.43%
$ 1.85 million $ 26,266
Apr 28, 11 AM $ 0.0₇358
-0.97%
$ 1.84 million $ 25,980
Apr 28, 10 AM $ 0.0₇362
-0.35%
$ 1.86 million $ 26,586
Apr 28, 9 AM $ 0.0₇359
-0.31%
$ 1.85 million $ 26,828
Apr 28, 8 AM $ 0.0₇36
-0.98%
$ 1.85 million $ 27,007
Apr 28, 7 AM $ 0.0₇361
+0.47%
$ 1.86 million $ 27,224
Apr 28, 6 AM $ 0.0₇359
-0.51%
$ 1.85 million $ 26,955
Apr 28, 4 AM $ 0.0₇364
-0.09%
$ 1.88 million $ 27,387
Apr 28, 3 AM $ 0.0₇359
-0.70%
$ 1.85 million $ 27,478
Apr 28, 2 AM $ 0.0₇362
-0.87%
$ 1.86 million $ 27,704
Apr 28, 1 AM $ 0.0₇363
-0.15%
$ 1.87 million $ 28,069
Apr 28, 12 AM $ 0.0₇365
-0.43%
$ 1.88 million $ 28,147
Apr 27, 11 PM $ 0.0₇365
+0.85%
$ 1.88 million $ 28,254
Apr 27, 10 PM $ 0.0₇365
+0.46%
$ 1.88 million $ 27,974
Apr 27, 8 PM $ 0.0₇365
+0.03%
$ 1.88 million $ 28,546
Apr 27, 7 PM $ 0.0₇361
+0.02%
$ 1.86 million $ 28,509
Apr 27, 6 PM $ 0.0₇364
+1.26%
$ 1.87 million $ 27,460
Apr 27, 3 PM $ 0.0₇359
-1.50%
$ 1.85 million $ 26,450
Apr 27, 2 PM $ 0.0₇365
-0.43%
$ 1.88 million $ 27,072
Apr 27, 1 PM $ 0.0₇362
-0.60%
$ 1.87 million $ 27,275
Apr 27, 12 PM $ 0.0₇366
+0.72%
$ 1.89 million $ 27,280
Apr 27, 6 AM $ 0.0₇412
+0.00%
$ 2.12 million $ 27,946
Apr 27, 5 AM $ 0.0₇414
-1.34%
$ 2.13 million $ 28,013
Apr 27, 4 AM $ 0.0₇42
-1.93%
$ 2.16 million $ 28,563
Apr 27, 3 AM $ 0.0₇429
+6.85%
$ 2.21 million $ 28,582
Apr 27, 2 AM $ 0.0₇401
-0.17%
$ 2.07 million $ 28,409
Apr 27, 1 AM $ 0.0₇381
+0.80%
$ 1.96 million $ 28,084
Apr 27, 12 AM $ 0.0₇376
+1.00%
$ 1.94 million $ 27,762
Apr 26, 11 PM $ 0.0₇374
-0.75%
$ 1.92 million $ 27,504
Apr 26, 10 PM $ 0.0₇376
+0.22%
$ 1.94 million $ 27,582
Apr 26, 9 PM $ 0.0₇37
-1.59%
$ 1.91 million $ 27,267
Apr 26, 8 PM $ 0.0₇377
-0.30%
$ 1.94 million $ 27,209
Apr 26, 7 PM $ 0.0₇378
+0.20%
$ 1.94 million $ 27,062
Apr 26, 6 PM $ 0.0₇377
-4.41%
$ 1.94 million $ 27,330