UFO Gaming Historical Data

UFO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₇378
+0.20%
$ 1.94 million $ 27,062
Apr 26, 6 PM $ 0.0₇377
-4.41%
$ 1.94 million $ 27,330
Apr 26, 5 PM $ 0.0₇394
+0.00%
$ 2.03 million $ 27,542
Apr 26, 1 PM $ 0.0₇368
-0.44%
$ 1.9 million $ 26,743
Apr 26, 12 PM $ 0.0₇37
+0.59%
$ 1.9 million $ 26,876
Apr 26, 11 AM $ 0.0₇371
+0.57%
$ 1.91 million $ 27,375
Apr 26, 9 AM $ 0.0₇37
+0.00%
$ 1.91 million $ 27,141
Apr 26, 8 AM $ 0.0₇367
-0.07%
$ 1.89 million $ 27,406
Apr 26, 7 AM $ 0.0₇368
-0.99%
$ 1.89 million $ 27,063
Apr 26, 6 AM $ 0.0₇371
-0.14%
$ 1.91 million $ 26,470
Apr 26, 5 AM $ 0.0₇371
+0.37%
$ 1.91 million $ 26,170
Apr 26, 4 AM $ 0.0₇365
-0.40%
$ 1.88 million $ 25,619
Apr 26, 3 AM $ 0.0₇363
-0.87%
$ 1.87 million $ 25,217
Apr 26, 2 AM $ 0.0₇365
+0.06%
$ 1.88 million $ 25,348
Apr 26, 1 AM $ 0.0₇365
-0.04%
$ 1.88 million $ 25,317
Apr 26, 12 AM $ 0.0₇365
-0.19%
$ 1.88 million $ 25,810
Apr 25, 11 PM $ 0.0₇369
+0.87%
$ 1.9 million $ 26,984
Apr 25, 10 PM $ 0.0₇365
-0.06%
$ 1.88 million $ 26,978
Apr 25, 9 PM $ 0.0₇366
-0.63%
$ 1.89 million $ 27,242
Apr 25, 8 PM $ 0.0₇369
+0.91%
$ 1.9 million $ 27,820
Apr 25, 4 PM $ 0.0₇368
+31.46%
$ 1.9 million $ 26,915
Apr 25, 9 AM $ 0.0₇411
-0.44%
$ 2.12 million $ 26,306
Apr 25, 8 AM $ 0.0₇414
+0.30%
$ 2.13 million $ 25,994
Apr 25, 7 AM $ 0.0₇413
+0.34%
$ 2.13 million $ 26,082
Apr 25, 6 AM $ 0.0₇413
-0.55%
$ 2.13 million $ 26,608
Apr 25, 5 AM $ 0.0₇416
+0.93%
$ 2.14 million $ 26,966
Apr 25, 4 AM $ 0.0₇413
+0.42%
$ 2.13 million $ 27,526
Apr 25, 3 AM $ 0.0₇412
-0.19%
$ 2.12 million $ 27,676
Apr 25, 2 AM $ 0.0₇412
+0.04%
$ 2.12 million $ 27,315
Apr 25, 1 AM $ 0.0₇412
+5.17%
$ 2.12 million $ 27,328
Apr 24, 9 PM $ 0.0₇392
+0.00%
$ 2.02 million $ 26,458
Apr 24, 8 PM $ 0.0₇392
+0.00%
$ 2.02 million $ 26,599
Apr 24, 6 PM $ 0.0₇391
+0.00%
$ 2.01 million $ 25,735
Apr 24, 5 PM $ 0.0₇391
+0.00%
$ 2.01 million $ 25,779
Apr 24, 4 PM $ 0.0₇413
-0.94%
$ 2.13 million $ 25,465
Apr 24, 3 PM $ 0.0₇416
+0.31%
$ 2.14 million $ 25,572
Apr 24, 2 PM $ 0.0₇414
-0.61%
$ 2.13 million $ 25,011
Apr 24, 1 PM $ 0.0₇417
+1.20%
$ 2.15 million $ 25,459
Apr 24, 12 PM $ 0.0₇412
-1.71%
$ 2.12 million $ 25,523
Apr 24, 11 AM $ 0.0₇419
+0.86%
$ 2.16 million $ 25,370
Apr 24, 10 AM $ 0.0₇416
+48.40%
$ 2.14 million $ 24,623
Apr 24, 4 AM $ 0.0₇365
-1.15%
$ 1.88 million $ 24,411
Apr 24, 3 AM $ 0.0₇369
+0.68%
$ 1.9 million $ 24,567
Apr 24, 2 AM $ 0.0₇369
-0.09%
$ 1.9 million $ 24,782
Apr 24, 1 AM $ 0.0₇37
-0.91%
$ 1.91 million $ 24,818
Apr 24, 12 AM $ 0.0₇37
-11.16%
$ 1.91 million $ 24,593
Apr 23, 11 PM $ 0.0₇414
+0.04%
$ 2.13 million $ 25,061
Apr 23, 10 PM $ 0.0₇419
+1.11%
$ 2.16 million $ 25,194
Apr 23, 9 PM $ 0.0₇413
-0.24%
$ 2.13 million $ 24,967
Apr 23, 8 PM $ 0.0₇417
+0.77%
$ 2.15 million $ 24,851