UFO Gaming Historical Data

UFO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₇337
-0.14%
$ 1.74 million $ 21,361
Mar 8, 2 PM $ 0.0₇333
-1.20%
$ 1.72 million $ 21,653
Mar 8, 12 PM $ 0.0₇335
-1.27%
$ 1.72 million $ 21,201
Mar 8, 11 AM $ 0.0₇334
-1.67%
$ 1.72 million $ 21,488
Mar 8, 10 AM $ 0.0₇342
+1.90%
$ 1.76 million $ 21,360
Mar 8, 9 AM $ 0.0₇336
-0.32%
$ 1.73 million $ 21,414
Mar 8, 8 AM $ 0.0₇337
+0.82%
$ 1.74 million $ 21,555
Mar 8, 7 AM $ 0.0₇334
-1.08%
$ 1.72 million $ 21,785
Mar 8, 6 AM $ 0.0₇338
+0.17%
$ 1.74 million $ 22,306
Mar 8, 5 AM $ 0.0₇336
+1.09%
$ 1.73 million $ 22,394
Mar 8, 4 AM $ 0.0₇337
+0.17%
$ 1.74 million $ 21,909
Mar 8, 3 AM $ 0.0₇334
+0.00%
$ 1.72 million $ 22,302
Mar 8, 2 AM $ 0.0₇337
+0.17%
$ 1.74 million $ 22,411
Mar 7, 9 PM $ 0.0₇3
-0.15%
$ 1.54 million $ 23,273
Mar 7, 8 PM $ 0.0₇3
+0.15%
$ 1.55 million $ 22,796
Mar 7, 7 PM $ 0.0₇302
+0.38%
$ 1.56 million $ 22,350
Mar 7, 6 PM $ 0.0₇305
+0.68%
$ 1.57 million $ 22,671
Mar 7, 5 PM $ 0.0₇306
+0.73%
$ 1.58 million $ 22,894
Mar 7, 3 PM $ 0.0₇305
+0.53%
$ 1.57 million $ 23,428
Mar 7, 2 PM $ 0.0₇305
+0.51%
$ 1.57 million $ 23,391
Mar 7, 1 PM $ 0.0₇304
-0.68%
$ 1.57 million $ 24,133
Mar 7, 11 AM $ 0.0₇306
+0.11%
$ 1.58 million $ 23,822
Mar 7, 10 AM $ 0.0₇306
+0.38%
$ 1.58 million $ 23,465
Mar 7, 9 AM $ 0.0₇307
+1.83%
$ 1.58 million $ 23,239
Mar 7, 8 AM $ 0.0₇304
-0.35%
$ 1.57 million $ 23,164
Mar 7, 7 AM $ 0.0₇303
-0.45%
$ 1.56 million $ 23,087
Mar 7, 4 AM $ 0.0₇304
+0.79%
$ 1.57 million $ 23,138
Mar 7, 3 AM $ 0.0₇302
-1.31%
$ 1.56 million $ 22,761
Mar 7, 2 AM $ 0.0₇305
+0.00%
$ 1.57 million $ 22,607
Mar 7, 12 AM $ 0.0₇302
-0.78%
$ 1.56 million $ 21,827
Mar 6, 11 PM $ 0.0₇302
-0.59%
$ 1.55 million $ 21,714
Mar 6, 10 PM $ 0.0₇303
-1.03%
$ 1.56 million $ 22,038
Mar 6, 9 PM $ 0.0₇303
+0.34%
$ 1.56 million $ 21,827
Mar 6, 8 PM $ 0.0₇302
-0.30%
$ 1.55 million $ 22,009
Mar 6, 6 PM $ 0.0₇302
-0.76%
$ 1.55 million $ 22,180
Mar 6, 5 PM $ 0.0₇303
-0.24%
$ 1.56 million $ 21,768
Mar 6, 4 PM $ 0.0₇302
-0.07%
$ 1.55 million $ 21,724
Mar 6, 3 PM $ 0.0₇3
-0.78%
$ 1.55 million $ 21,440
Mar 6, 2 PM $ 0.0₇346
+0.81%
$ 1.78 million $ 22,528
Mar 6, 1 PM $ 0.0₇347
-1.23%
$ 1.79 million $ 22,424
Mar 6, 12 PM $ 0.0₇35
+0.21%
$ 1.8 million $ 22,859
Mar 6, 11 AM $ 0.0₇351
+0.38%
$ 1.81 million $ 23,023
Mar 6, 10 AM $ 0.0₇35
+0.31%
$ 1.8 million $ 23,560
Mar 6, 9 AM $ 0.0₇348
-0.94%
$ 1.79 million $ 23,496
Mar 6, 8 AM $ 0.0₇352
-1.58%
$ 1.81 million $ 23,938
Mar 6, 7 AM $ 0.0₇357
+0.39%
$ 1.84 million $ 24,069
Mar 6, 6 AM $ 0.0₇352
-0.82%
$ 1.81 million $ 24,236
Mar 6, 5 AM $ 0.0₇314
-0.91%
$ 1.62 million $ 23,853
Mar 6, 3 AM $ 0.0₇358
+0.49%
$ 1.85 million $ 23,981
Mar 6, 2 AM $ 0.0₇357
+0.60%
$ 1.84 million $ 24,022