UFO Gaming Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0₇417
-0.02%
$ 2.15 million $ 24,813
12:04 AM $ 0.0₇417
-0.01%
$ 2.15 million $ 24,745
12:03 AM $ 0.0₇416
+0.00%
$ 2.15 million $ 24,745
11:58 PM $ 0.0₇414
-0.12%
$ 2.13 million $ 25,061
11:53 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,463
11:48 PM $ 0.0₇419
+0.00%
$ 2.16 million $ 25,466
11:43 PM $ 0.0₇419
+0.00%
$ 2.16 million $ 25,516
11:38 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,496
11:33 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,389
11:28 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,330
11:23 PM $ 0.0₇416
+0.00%
$ 2.15 million $ 25,325
11:18 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 25,317
11:13 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,266
11:08 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,183
11:03 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,270
10:58 PM $ 0.0₇419
+0.00%
$ 2.16 million $ 25,194
10:53 PM $ 0.0₇419
+0.00%
$ 2.16 million $ 25,321
10:48 PM $ 0.0₇419
+0.00%
$ 2.16 million $ 25,331
10:43 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,530
10:38 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,589
10:33 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 25,577
10:28 PM $ 0.0₇42
+0.00%
$ 2.17 million $ 25,415
10:23 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,268
10:18 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 25,322
10:13 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,010
10:08 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 25,017
10:03 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 25,005
9:58 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 24,967
9:53 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 24,822
9:48 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 24,787
9:43 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 24,752
9:38 PM $ 0.0₇416
+0.00%
$ 2.14 million $ 24,719
9:33 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 24,743
9:28 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 24,863
9:23 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 24,990
9:18 PM $ 0.0₇418
+0.00%
$ 2.15 million $ 25,019
9:13 PM $ 0.0₇418
+0.00%
$ 2.16 million $ 25,037
9:08 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,078
9:03 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 24,869
8:58 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 24,851
8:53 PM $ 0.0₇418
+0.00%
$ 2.16 million $ 24,770
8:48 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 24,986
8:43 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 24,779
8:38 PM $ 0.0₇417
+0.00%
$ 2.15 million $ 24,740
8:33 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 24,810
8:28 PM $ 0.0₇415
+0.00%
$ 2.14 million $ 24,762
8:23 PM $ 0.0₇413
+0.00%
$ 2.13 million $ 24,775
8:18 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 24,957
8:13 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,088
6:03 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,268