Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0₅169
+0.83%
$87 million $3.76 million
Mar 4, 2024 $0.0₅167
+0.31%
$86.26 million $1.63 million
Mar 3, 2024 $0.0₅167
+4.08%
$86 million $1.58 million
Mar 2, 2024 $0.0₅16
+8.44%
$82.63 million $2.41 million
Mar 1, 2024 $0.0₅148
-2.22%
$76.2 million $1.2 million
Feb 29, 2024 $0.0₅151
+13.64%
$77.91 million $2.48 million
Feb 28, 2024 $0.0₅133
+3.43%
$68.56 million $1.81 million
Feb 27, 2024 $0.0₅129
+3.93%
$66.28 million $706,392
Feb 26, 2024 $0.0₅124
+0.96%
$63.78 million $682,378
Feb 25, 2024 $0.0₅123
+7.34%
$63.2 million $453,191
Feb 24, 2024 $0.0₅114
-0.50%
$58.87 million $723,382
Feb 23, 2024 $0.0₅115
-1.64%
$59.16 million $592,063
Feb 22, 2024 $0.0₅117
+1.10%
$60.15 million $524,742
Feb 21, 2024 $0.0₅115
-5.66%
$59.49 million $620,366
Feb 20, 2024 $0.0₅122
-0.48%
$63.05 million $576,211
Feb 19, 2024 $0.0₅123
+1.79%
$63.38 million $708,316
Feb 18, 2024 $0.0₅121
+2.42%
$62.26 million $492,159
Feb 17, 2024 $0.0₅118
-2.72%
$60.79 million $547,202
Feb 16, 2024 $0.0₅121
-1.33%
$62.49 million $529,008
Feb 15, 2024 $0.0₅123
+1.42%
$63.33 million $653,331
Feb 14, 2024 $0.0₅121
+4.69%
$62.45 million $608,036
Feb 13, 2024 $0.0₅116
-3.21%
$59.65 million $817,499
Feb 12, 2024 $0.0₅12
+2.49%
$61.63 million $654,007
Feb 11, 2024 $0.0₅117
+4.78%
$60.12 million $788,004
Feb 10, 2024 $0.0₅111
+5.12%
$57.37 million $711,686
Feb 9, 2024 $0.0₅106
+2.34%
$54.59 million $579,610
Feb 8, 2024 $0.0₅104
-0.60%
$53.35 million $512,965
Feb 7, 2024 $0.0₅104
+2.86%
$53.67 million $598,106
Feb 6, 2024 $0.0₅101
+1.70%
$52.14 million $491,175
Feb 5, 2024 $0.0₆995
-0.29%
$51.28 million $482,935
Feb 4, 2024 $0.0₆999
-0.33%
$51.44 million $487,151
Feb 3, 2024 $0.0₅1
-0.37%
$51.62 million $480,321
Feb 2, 2024 $0.0₅101
-0.22%
$51.82 million $561,406
Feb 1, 2024 $0.0₅101
-1.82%
$51.92 million $463,473
Jan 31, 2024 $0.0₅103
-3.77%
$52.89 million $454,686
Jan 30, 2024 $0.0₅107
+1.82%
$54.96 million $856,190
Jan 29, 2024 $0.0₅105
+1.78%
$53.98 million $582,350
Jan 28, 2024 $0.0₅103
-1.52%
$53.04 million $537,122
Jan 27, 2024 $0.0₅105
+0.68%
$53.85 million $604,721
Jan 26, 2024 $0.0₅104
+4.89%
$53.47 million $718,300
Jan 25, 2024 $0.0₆99
-3.78%
$50.98 million $825,636
Jan 24, 2024 $0.0₅103
-4.13%
$52.99 million $804,889
Jan 23, 2024 $0.0₅107
-4.24%
$55.28 million $815,196
Jan 22, 2024 $0.0₅112
-7.65%
$57.73 million $538,450
Jan 21, 2024 $0.0₅121
-0.27%
$62.52 million $552,315
Jan 20, 2024 $0.0₅122
-3.11%
$62.67 million $587,835
Jan 19, 2024 $0.0₅126
-1.10%
$64.67 million $604,362
Jan 18, 2024 $0.0₅127
-3.54%
$65.39 million $670,479
Jan 17, 2024 $0.0₅132
-2.18%
$67.78 million $679,345
Jan 16, 2024 $0.0₅135
-0.94%
$69.29 million $665,285