UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₇357
+0.60%
$ 1.84 million $ 24,022
Mar 6, 1 AM $ 0.0₇355
+0.96%
$ 1.83 million $ 24,204
Mar 6, 12 AM $ 0.0₇354
-0.15%
$ 1.82 million $ 24,506
Mar 5, 11 PM $ 0.0₇355
+0.44%
$ 1.83 million $ 25,107
Mar 5, 9 PM $ 0.0₇358
+0.06%
$ 1.84 million $ 25,300
Mar 5, 8 PM $ 0.0₇357
+1.73%
$ 1.84 million $ 25,633
Mar 5, 7 PM $ 0.0₇355
+0.66%
$ 1.83 million $ 25,817
Mar 5, 6 PM $ 0.0₇356
+0.59%
$ 1.83 million $ 26,138
Mar 5, 5 PM $ 0.0₇316
-1.00%
$ 1.63 million $ 26,864
Mar 5, 4 PM $ 0.0₇314
-0.47%
$ 1.62 million $ 26,828
Mar 5, 3 PM $ 0.0₇319
-11.20%
$ 1.64 million $ 26,809
Mar 5, 2 PM $ 0.0₇358
-0.76%
$ 1.85 million $ 27,018
Mar 5, 1 PM $ 0.0₇36
-2.06%
$ 1.85 million $ 26,921
Mar 5, 12 PM $ 0.0₇368
+0.14%
$ 1.89 million $ 26,794
Mar 5, 11 AM $ 0.0₇367
+0.11%
$ 1.89 million $ 27,073
Mar 5, 10 AM $ 0.0₇368
+1.80%
$ 1.9 million $ 27,575
Mar 5, 9 AM $ 0.0₇361
+0.93%
$ 1.86 million $ 27,466
Mar 5, 8 AM $ 0.0₇358
+0.27%
$ 1.84 million $ 26,919
Mar 5, 7 AM $ 0.0₇357
-2.36%
$ 1.84 million $ 26,492
Mar 5, 6 AM $ 0.0₇365
+0.27%
$ 1.88 million $ 26,471
Mar 5, 4 AM $ 0.0₇322
+0.30%
$ 1.66 million $ 27,544
Mar 5, 3 AM $ 0.0₇321
+0.22%
$ 1.65 million $ 27,224
Mar 5, 2 AM $ 0.0₇32
+0.29%
$ 1.65 million $ 26,791
Mar 5, 1 AM $ 0.0₇319
-0.58%
$ 1.65 million $ 26,655
Mar 5, 12 AM $ 0.0₇321
-0.02%
$ 1.65 million $ 26,725
Mar 4, 11 PM $ 0.0₇323
-0.52%
$ 1.66 million $ 25,547
Mar 4, 10 PM $ 0.0₇365
-0.37%
$ 1.88 million $ 25,575
Mar 4, 9 PM $ 0.0₇366
+0.11%
$ 1.89 million $ 25,619
Mar 4, 8 PM $ 0.0₇366
-1.44%
$ 1.88 million $ 25,582
Mar 4, 7 PM $ 0.0₇371
+0.88%
$ 1.91 million $ 25,418
Mar 4, 6 PM $ 0.0₇367
+0.27%
$ 1.89 million $ 24,722
Mar 4, 5 PM $ 0.0₇368
+1.24%
$ 1.9 million $ 24,650
Mar 4, 4 PM $ 0.0₇366
-0.43%
$ -- $ 24,533
Mar 4, 1 PM $ 0.0₇351
+1.17%
$ 1.81 million $ 23,392
Mar 4, 12 PM $ 0.0₇347
-1.62%
$ 1.79 million $ 23,486
Mar 4, 11 AM $ 0.0₇353
+0.79%
$ 1.82 million $ 23,246
Mar 4, 9 AM $ 0.0₇351
-0.70%
$ 1.81 million $ 23,279
Mar 4, 8 AM $ 0.0₇35
+2.66%
$ 1.8 million $ 23,138
Mar 4, 7 AM $ 0.0₇344
+2.65%
$ 1.77 million $ 22,211
Mar 4, 6 AM $ 0.0₇335
-1.11%
$ 1.73 million $ 22,262
Mar 4, 5 AM $ 0.0₇337
+0.90%
$ 1.74 million $ 22,110
Mar 4, 4 AM $ 0.0₇332
-0.73%
$ 1.71 million $ 21,515
Mar 4, 3 AM $ 0.0₇335
+11.69%
$ 1.73 million $ 21,620
Mar 4, 2 AM $ 0.0₇302
+1.04%
$ 1.56 million $ 22,166
Mar 4, 1 AM $ 0.0₇304
-10.52%
$ 1.56 million $ 22,267
Mar 4, 12 AM $ 0.0₇339
-0.36%
$ 1.75 million $ 22,145
Mar 3, 11 PM $ 0.0₇34
+0.51%
$ 1.75 million $ 22,368
Mar 3, 10 PM $ 0.0₇341
+1.24%
$ 1.76 million $ 22,625
Mar 3, 9 PM $ 0.0₇334
-1.49%
$ 1.72 million $ 22,788
Mar 3, 8 PM $ 0.0₇335
-1.46%
$ 1.73 million $ 22,847