UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₇417
+0.77%
$ 2.15 million $ 24,851
Apr 23, 6 PM $ 0.0₇414
+0.00%
$ 2.13 million $ 25,268
Apr 23, 5 PM $ 0.0₇413
+0.38%
$ 2.13 million $ 25,238
Apr 23, 4 PM $ 0.0₇413
-1.19%
$ 2.13 million $ 25,095
Apr 23, 3 PM $ 0.0₇418
-0.03%
$ 2.15 million $ 25,957
Apr 23, 1 PM $ 0.0₇413
-0.40%
$ 2.13 million $ 26,395
Apr 23, 12 PM $ 0.0₇414
+0.95%
$ 2.13 million $ 26,290
Apr 23, 11 AM $ 0.0₇409
+4.61%
$ 2.11 million $ 30,967
Apr 23, 9 AM $ 0.0₇418
+1.34%
$ 2.15 million $ 26,055
Apr 23, 6 AM $ 0.0₇376
+0.06%
$ 1.94 million $ 33,543
Apr 23, 5 AM $ 0.0₇376
+0.00%
$ 1.94 million $ 33,663
Apr 23, 4 AM $ 0.0₇395
+0.00%
$ 2.03 million $ 33,995
Apr 23, 3 AM $ 0.0₇411
-0.93%
$ 2.12 million $ 33,929
Apr 23, 2 AM $ 0.0₇415
-1.19%
$ 2.14 million $ 33,985
Apr 23, 1 AM $ 0.0₇4
+0.00%
$ 2.06 million $ 34,288
Apr 22, 11 PM $ 0.0₇427
+0.19%
$ 2.2 million $ 34,177
Apr 22, 10 PM $ 0.0₇426
-0.91%
$ 2.19 million $ 34,351
Apr 22, 9 PM $ 0.0₇43
+0.65%
$ 2.22 million $ 28,613
Apr 22, 8 PM $ 0.0₇427
-0.78%
$ 2.2 million $ 28,147
Apr 22, 7 PM $ 0.0₇43
+0.90%
$ 2.22 million $ 28,045
Apr 22, 6 PM $ 0.0₇429
-0.41%
$ 2.21 million $ 28,010
Apr 22, 5 PM $ 0.0₇426
+0.63%
$ 2.19 million $ 35,122
Apr 22, 4 PM $ 0.0₇424
-0.81%
$ 2.18 million $ 35,554
Apr 22, 3 PM $ 0.0₇427
+0.17%
$ 2.2 million $ 35,757
Apr 22, 2 PM $ 0.0₇426
-0.05%
$ 2.19 million $ 35,449
Apr 22, 1 PM $ 0.0₇426
+0.73%
$ 2.19 million $ 35,309
Apr 22, 12 PM $ 0.0₇43
+2.47%
$ 2.22 million $ 30,873
Apr 22, 11 AM $ 0.0₇42
+0.20%
$ 2.16 million $ 31,309
Apr 22, 10 AM $ 0.0₇42
-0.01%
$ 2.16 million $ 31,422
Apr 22, 9 AM $ 0.0₇42
-1.18%
$ 2.16 million $ 31,898
Apr 22, 8 AM $ 0.0₇418
+4.81%
$ 2.16 million $ 32,324
Apr 22, 7 AM $ 0.0₇399
+0.00%
$ 2.06 million $ 32,127
Apr 22, 6 AM $ 0.0₇381
+0.98%
$ 1.97 million $ 32,456
Apr 22, 5 AM $ 0.0₇378
+0.83%
$ 1.95 million $ 31,039
Apr 22, 4 AM $ 0.0₇376
+1.32%
$ 1.94 million $ 30,157
Apr 22, 3 AM $ 0.0₇374
-0.11%
$ 1.93 million $ 29,175
Apr 22, 2 AM $ 0.0₇374
+1.91%
$ 1.93 million $ 29,112
Apr 22, 1 AM $ 0.0₇368
+0.69%
$ 1.9 million $ 28,339
Apr 22, 12 AM $ 0.0₇366
-0.81%
$ 1.89 million $ 28,806
Apr 21, 11 PM $ 0.0₇366
-0.26%
$ 1.88 million $ 30,287
Apr 21, 10 PM $ 0.0₇367
+0.19%
$ 1.89 million $ 30,140
Apr 21, 8 PM $ 0.0₇367
+0.30%
$ 1.89 million $ 30,031
Apr 21, 7 PM $ 0.0₇366
+0.49%
$ 1.88 million $ 29,675
Apr 21, 6 PM $ 0.0₇363
-0.92%
$ 1.87 million $ 29,465
Apr 21, 5 PM $ 0.0₇369
+0.78%
$ 1.9 million $ 28,850
Apr 21, 4 PM $ 0.0₇366
-0.26%
$ 1.89 million $ 28,678
Apr 21, 3 PM $ 0.0₇363
-0.50%
$ 1.87 million $ 28,386
Apr 21, 2 PM $ 0.0₇41
+0.36%
$ 2.11 million $ 28,607
Apr 21, 1 PM $ 0.0₇408
-0.31%
$ 2.1 million $ 28,327
Apr 21, 12 PM $ 0.0₇406
-2.14%
$ 2.09 million $ 28,043