UFO Gaming Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₇335
-1.46%
$ 1.73 million $ 22,847
Mar 3, 7 PM $ 0.0₇342
+0.14%
$ 1.76 million $ 22,993
Mar 3, 6 PM $ 0.0₇304
+1.79%
$ 1.57 million $ 23,411
Mar 3, 5 PM $ 0.0₇299
-0.85%
$ 1.54 million $ 23,491
Mar 3, 4 PM $ 0.0₇299
+0.68%
$ 1.54 million $ 23,212
Mar 3, 3 PM $ 0.0₇297
+0.98%
$ 1.53 million $ 22,670
Mar 3, 2 PM $ 0.0₇295
+0.28%
$ 1.52 million $ 22,420
Mar 3, 1 PM $ 0.0₇295
-1.97%
$ 1.52 million $ 22,500
Mar 3, 12 PM $ 0.0₇301
+1.40%
$ 1.55 million $ 22,467
Mar 3, 11 AM $ 0.0₇298
-0.39%
$ 1.54 million $ 22,475
Mar 3, 10 AM $ 0.0₇296
-0.77%
$ 1.52 million $ 22,771
Mar 3, 9 AM $ 0.0₇298
-0.28%
$ 1.53 million $ 22,544
Mar 3, 8 AM $ 0.0₇298
-1.70%
$ 1.54 million $ 22,811
Mar 3, 7 AM $ 0.0₇304
+0.00%
$ 1.56 million $ 23,918
Mar 3, 6 AM $ 0.0₇301
-11.64%
$ 1.55 million $ 23,921
Mar 3, 5 AM $ 0.0₇341
-1.80%
$ 1.76 million $ 23,827
Mar 3, 4 AM $ 0.0₇347
+1.07%
$ 1.79 million $ 24,048
Mar 3, 3 AM $ 0.0₇344
-0.39%
$ 1.77 million $ 24,517
Mar 3, 2 AM $ 0.0₇35
+13.36%
$ 1.8 million $ 24,611
Mar 3, 1 AM $ 0.0₇311
-0.43%
$ 1.6 million $ 24,997
Mar 3, 12 AM $ 0.0₇312
-0.08%
$ 1.61 million $ 25,039
Mar 2, 11 PM $ 0.0₇312
-1.52%
$ 1.61 million $ 25,271
Mar 2, 9 PM $ 0.0₇354
-0.03%
$ 1.82 million $ 25,243
Mar 2, 8 PM $ 0.0₇35
-0.17%
$ 1.8 million $ 25,117
Mar 2, 7 PM $ 0.0₇354
+1.93%
$ 1.83 million $ 24,891
Mar 2, 6 PM $ 0.0₇348
-1.11%
$ 1.79 million $ 24,666
Mar 2, 5 PM $ 0.0₇35
+9.73%
$ 1.8 million $ 24,392
Mar 2, 4 PM $ 0.0₇317
+1.49%
$ 1.63 million $ 24,720
Mar 2, 3 PM $ 0.0₇312
-8.97%
$ 1.61 million $ 24,553
Mar 2, 2 PM $ 0.0₇34
+2.86%
$ 1.75 million $ 23,708
Mar 2, 1 PM $ 0.0₇331
+11.42%
$ 1.7 million $ 23,213
Mar 2, 12 PM $ 0.0₇297
-0.15%
$ 1.53 million $ 23,611
Mar 2, 11 AM $ 0.0₇299
+0.49%
$ 1.54 million $ 23,782
Mar 2, 10 AM $ 0.0₇302
-0.06%
$ 1.55 million $ 23,421
Mar 2, 9 AM $ 0.0₇299
+0.19%
$ 1.54 million $ 22,906
Mar 2, 8 AM $ 0.0₇296
-0.33%
$ 1.53 million $ 22,698
Mar 2, 7 AM $ 0.0₇336
-0.30%
$ 1.73 million $ 22,136
Mar 2, 6 AM $ 0.0₇337
-0.70%
$ 1.74 million $ 22,269
Mar 2, 5 AM $ 0.0₇339
-0.15%
$ 1.75 million $ 22,998
Mar 2, 4 AM $ 0.0₇342
-0.18%
$ 1.76 million $ 23,088
Mar 2, 3 AM $ 0.0₇343
+2.46%
$ 1.77 million $ 22,464
Mar 2, 2 AM $ 0.0₇339
+0.52%
$ 1.74 million $ 22,196
Mar 2, 1 AM $ 0.0₇338
+0.04%
$ 1.74 million $ 22,492
Mar 2, 12 AM $ 0.0₇303
+1.04%
$ 1.56 million $ 22,224
Mar 1, 11 PM $ 0.0₇3
+0.61%
$ 1.54 million $ 22,016
Mar 1, 10 PM $ 0.0₇298
-0.07%
$ 1.54 million $ 21,692
Mar 1, 9 PM $ 0.0₇297
+1.66%
$ 1.53 million $ 21,841
Mar 1, 8 PM $ 0.0₇295
-12.52%
$ 1.52 million $ 21,731
Mar 1, 7 PM $ 0.0₇339
-0.30%
$ 1.75 million $ 22,233
Mar 1, 6 PM $ 0.0₇339
+12.74%
$ 1.75 million $ 22,756