Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0₅178
-2.01%
$91.69 million $827,053
Nov 25, 2023 $0.0₅182
+0.03%
$93.6 million $915,734
Nov 24, 2023 $0.0₅182
+4.06%
$93.56 million $832,985
Nov 23, 2023 $0.0₅175
-1.21%
$89.9 million $716,300
Nov 22, 2023 $0.0₅177
+3.28%
$90.98 million $1.29 million
Nov 21, 2023 $0.0₅171
-7.82%
$88.14 million $1.12 million
Nov 20, 2023 $0.0₅186
+8.74%
$95.62 million $2.68 million
Nov 19, 2023 $0.0₅171
+9.23%
$87.91 million $686,168
Nov 18, 2023 $0.0₅156
+3.80%
$80.5 million $751,103
Nov 17, 2023 $0.0₅151
-1.21%
$77.56 million $518,793
Nov 16, 2023 $0.0₅152
-3.99%
$78.49 million $1.26 million
Nov 15, 2023 $0.0₅159
+7.01%
$81.75 million $1.15 million
Nov 14, 2023 $0.0₅148
-7.59%
$76.4 million $831,185
Nov 13, 2023 $0.0₅16
+8.12%
$82.67 million $1.65 million
Nov 12, 2023 $0.0₅148
-1.22%
$76.47 million $653,215
Nov 11, 2023 $0.0₅15
-8.53%
$77.42 million $1.25 million
Nov 10, 2023 $0.0₅164
+4.12%
$84.65 million $2.51 million
Nov 9, 2023 $0.0₅158
+20.59%
$81.22 million $2.89 million
Nov 8, 2023 $0.0₅131
+12.52%
$67.7 million $1.44 million
Nov 7, 2023 $0.0₅117
+2.94%
$60.11 million $1.43 million
Nov 6, 2023 $0.0₅113
+12.01%
$58.38 million $1.66 million
Nov 5, 2023 $0.0₅101
-1.50%
$52.09 million $842,227
Nov 4, 2023 $0.0₅103
+1.85%
$52.8 million $445,660
Nov 3, 2023 $0.0₅101
-0.91%
$51.81 million $526,953
Nov 2, 2023 $0.0₅101
+1.44%
$52.28 million $1.28 million
Nov 1, 2023 $0.0₅1
-0.46%
$51.56 million $446,417
Oct 31, 2023 $0.0₅101
+1.15%
$51.8 million $541,975
Oct 30, 2023 $0.0₆997
-2.58%
$51.34 million $583,021
Oct 29, 2023 $0.0₅102
+5.34%
$52.7 million $946,562
Oct 28, 2023 $0.0₆971
-4.33%
$50.01 million $1.59 million
Oct 27, 2023 $0.0₅101
-6.08%
$52.19 million $3.66 million
Oct 26, 2023 $0.0₅108
+35.69%
$55.59 million $11.9 million
Oct 25, 2023 $0.0₆795
-2.89%
$40.96 million $1.06 million
Oct 24, 2023 $0.0₆818
-9.88%
$42.16 million $1.68 million
Oct 23, 2023 $0.0₆909
-13.00%
$46.82 million $4.63 million
Oct 22, 2023 $0.0₅104
+56.92%
$53.75 million $3.73 million
Oct 21, 2023 $0.0₆665
-0.03%
$34.26 million $371,337
Oct 20, 2023 $0.0₆665
-7.15%
$34.27 million $597,588
Oct 19, 2023 $0.0₆717
+12.62%
$36.93 million $2.13 million
Oct 18, 2023 $0.0₆636
+9.19%
$32.79 million $1.28 million
Oct 17, 2023 $0.0₆583
-0.17%
$30.05 million $190,058
Oct 16, 2023 $0.0₆584
+4.96%
$30.1 million $573,951
Oct 15, 2023 $0.0₆557
+0.73%
$28.67 million $266,167
Oct 14, 2023 $0.0₆553
-1.44%
$28.46 million $462,517
Oct 13, 2023 $0.0₆561
+2.56%
$28.92 million $188,267
Oct 12, 2023 $0.0₆547
-1.56%
$28.18 million $117,293
Oct 11, 2023 $0.0₆556
-1.57%
$28.66 million $228,776
Oct 10, 2023 $0.0₆565
+0.89%
$29.11 million $184,840
Oct 9, 2023 $0.0₆56
-2.25%
$28.85 million $203,784
Oct 8, 2023 $0.0₆573
-0.78%
$29.5 million $207,152