UFO Gaming Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₇339
-0.30%
$ 1.75 million $ 22,233
Mar 1, 6 PM $ 0.0₇339
+12.74%
$ 1.75 million $ 22,756
Mar 1, 5 PM $ 0.0₇301
-0.72%
$ 1.55 million $ 22,917
Mar 1, 4 PM $ 0.0₇305
-0.72%
$ 1.57 million $ 23,277
Mar 1, 2 PM $ 0.0₇348
+0.30%
$ 1.79 million $ 24,549
Mar 1, 1 PM $ 0.0₇347
+0.00%
$ 1.79 million $ 24,344
Mar 1, 12 PM $ 0.0₇303
+0.00%
$ 1.56 million $ 24,234
Mar 1, 11 AM $ 0.0₇307
+0.33%
$ 1.58 million $ 24,289
Mar 1, 10 AM $ 0.0₇306
+0.06%
$ 1.57 million $ 23,940
Mar 1, 9 AM $ 0.0₇302
-1.50%
$ 1.56 million $ 24,155
Mar 1, 8 AM $ 0.0₇309
+0.07%
$ 1.59 million $ 24,097
Mar 1, 5 AM $ 0.0₇308
-0.03%
$ 1.58 million $ 24,682
Mar 1, 4 AM $ 0.0₇309
+0.06%
$ 1.59 million $ 24,792
Mar 1, 3 AM $ 0.0₇349
+0.10%
$ 1.8 million $ 24,937
Mar 1, 2 AM $ 0.0₇349
+0.43%
$ 1.8 million $ 25,228
Mar 1, 1 AM $ 0.0₇347
+2.25%
$ 1.79 million $ 24,616
Feb 28, 11 PM $ 0.0₇304
+0.10%
$ 1.57 million $ 23,620
Feb 28, 10 PM $ 0.0₇304
+0.44%
$ 1.56 million $ 23,678
Feb 28, 9 PM $ 0.0₇303
+0.39%
$ 1.56 million $ 22,966
Feb 28, 8 PM $ 0.0₇301
+0.18%
$ 1.55 million $ 23,156
Feb 28, 7 PM $ 0.0₇3
-10.53%
$ 1.55 million $ 22,584
Feb 28, 6 PM $ 0.0₇332
+0.31%
$ 1.71 million $ 22,407
Feb 28, 5 PM $ 0.0₇33
+13.55%
$ 1.7 million $ 21,795
Feb 28, 4 PM $ 0.0₇29
+0.09%
$ 1.5 million $ 22,132
Feb 28, 3 PM $ 0.0₇293
+1.53%
$ 1.51 million $ 22,090
Feb 28, 2 PM $ 0.0₇289
-1.32%
$ 1.49 million $ 21,731
Feb 28, 1 PM $ 0.0₇288
+0.69%
$ 1.49 million $ 21,356
Feb 28, 8 AM $ 0.0₇286
-0.30%
$ 1.47 million $ 21,032
Feb 28, 7 AM $ 0.0₇287
-0.07%
$ 1.48 million $ 20,646
Feb 28, 6 AM $ 0.0₇289
-2.64%
$ 1.49 million $ 20,703
Feb 28, 5 AM $ 0.0₇294
-0.20%
$ 1.51 million $ 21,401
Feb 28, 4 AM $ 0.0₇295
+0.26%
$ 1.52 million $ 20,748
Feb 28, 3 AM $ 0.0₇294
-0.95%
$ 1.51 million $ 20,851
Feb 28, 2 AM $ 0.0₇298
+1.03%
$ 1.54 million $ 20,752
Feb 28, 12 AM $ 0.0₇297
+0.02%
$ 1.53 million $ 21,728
Feb 27, 11 PM $ 0.0₇295
+0.33%
$ 1.52 million $ 21,879
Feb 27, 10 PM $ 0.0₇294
+0.22%
$ 1.52 million $ 21,869
Feb 27, 9 PM $ 0.0₇296
-0.77%
$ 1.52 million $ 22,426
Feb 27, 8 PM $ 0.0₇298
+0.76%
$ 1.53 million $ 22,274
Feb 27, 7 PM $ 0.0₇296
+0.63%
$ 1.52 million $ 22,753
Feb 27, 6 PM $ 0.0₇294
+0.15%
$ 1.52 million $ 22,560
Feb 27, 5 PM $ 0.0₇293
-0.95%
$ 1.51 million $ 22,450
Feb 27, 4 PM $ 0.0₇298
+0.26%
$ 1.54 million $ 22,211
Feb 27, 3 PM $ 0.0₇3
-0.69%
$ 1.55 million $ 22,222
Feb 27, 11 AM $ 0.0₇34
-0.47%
$ 1.75 million $ 22,562
Feb 27, 10 AM $ 0.0₇343
-1.32%
$ 1.77 million $ 22,380
Feb 27, 9 AM $ 0.0₇311
+0.07%
$ 1.6 million $ 23,332
Feb 27, 8 AM $ 0.0₇315
+1.21%
$ 1.62 million $ 23,584
Feb 27, 7 AM $ 0.0₇354
+0.14%
$ 1.82 million $ 23,863
Feb 27, 6 AM $ 0.0₇35
+0.00%
$ 1.8 million $ 23,748