UFO Gaming Historical Data

UFO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₇317
+1.24%
$ 1.63 million $ 24,095
Feb 27, 4 AM $ 0.0₇313
+0.83%
$ 1.61 million $ 24,457
Feb 27, 3 AM $ 0.0₇312
-0.04%
$ 1.6 million $ 24,035
Feb 27, 1 AM $ 0.0₇345
-0.09%
$ 1.78 million $ 24,041
Feb 27, 12 AM $ 0.0₇345
-1.40%
$ 1.78 million $ 24,043
Feb 26, 11 PM $ 0.0₇35
-0.26%
$ 1.8 million $ 24,219
Feb 26, 10 PM $ 0.0₇349
-0.65%
$ 1.8 million $ 24,494
Feb 26, 9 PM $ 0.0₇35
-0.61%
$ 1.8 million $ 24,258
Feb 26, 8 PM $ 0.0₇352
-0.11%
$ 1.81 million $ 24,891
Feb 26, 7 PM $ 0.0₇352
+0.07%
$ 1.81 million $ 24,856
Feb 26, 6 PM $ 0.0₇307
-0.06%
$ 1.58 million $ 24,408
Feb 26, 5 PM $ 0.0₇308
-0.24%
$ 1.58 million $ 24,125
Feb 26, 4 PM $ 0.0₇308
-0.74%
$ 1.59 million $ 24,182
Feb 26, 3 PM $ 0.0₇311
-0.71%
$ 1.6 million $ 24,549
Feb 26, 2 PM $ 0.0₇313
-0.81%
$ 1.61 million $ 24,703
Feb 26, 12 PM $ 0.0₇359
+1.59%
$ 1.85 million $ 25,077
Feb 26, 11 AM $ 0.0₇354
-0.41%
$ 1.82 million $ 24,985
Feb 26, 10 AM $ 0.0₇359
+12.00%
$ 1.85 million $ 25,250
Feb 26, 9 AM $ 0.0₇32
+1.96%
$ 1.65 million $ 25,184
Feb 26, 8 AM $ 0.0₇313
+4.48%
$ 1.61 million $ 25,014
Feb 26, 7 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 26, 6 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 26, 5 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 26, 4 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 26, 3 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 26, 2 AM $ 0.0₇3
-5.77%
$ 1.55 million $ 12
Feb 26, 1 AM $ 0.0₇318
+0.08%
$ 1.64 million $ 24,546
Feb 25, 11 PM $ 0.0₇352
-1.36%
$ 1.82 million $ 23,923
Feb 25, 10 PM $ 0.0₇358
-2.09%
$ 1.84 million $ 24,381
Feb 25, 9 PM $ 0.0₇365
+14.58%
$ 1.88 million $ 23,995
Feb 25, 8 PM $ 0.0₇319
+0.00%
$ 1.64 million $ 22,380
Feb 25, 7 PM $ 0.0₇359
+0.89%
$ 1.85 million $ 20,772
Feb 25, 6 PM $ 0.0₇355
-1.28%
$ 1.83 million $ 20,080
Feb 25, 5 PM $ 0.0₇359
+1.93%
$ 1.85 million $ 19,270
Feb 25, 4 PM $ 0.0₇352
+0.46%
$ 1.82 million $ 17,876
Feb 25, 3 PM $ 0.0₇351
+2.36%
$ 1.81 million $ 16,863
Feb 25, 2 PM $ 0.0₇34
+0.77%
$ 1.75 million $ 15,678
Feb 25, 1 PM $ 0.0₇337
+12.01%
$ 1.74 million $ 14,648
Feb 25, 12 PM $ 0.0₇301
+1.66%
$ 1.55 million $ 14,256
Feb 25, 11 AM $ 0.0₇329
-1.11%
$ 1.7 million $ 13,686
Feb 25, 10 AM $ 0.0₇333
+1.49%
$ 1.71 million $ 13,684
Feb 25, 9 AM $ 0.0₇328
-0.54%
$ 1.69 million $ 13,979
Feb 25, 8 AM $ 0.0₇329
+9.58%
$ 1.69 million $ 13,877
Feb 25, 7 AM $ 0.0₇3
+4.15%
$ 1.55 million $ 12
Feb 25, 6 AM $ 0.0₇288
-0.12%
$ 1.48 million $ 14,239
Feb 25, 5 AM $ 0.0₇288
-1.38%
$ 1.49 million $ 14,257
Feb 25, 4 AM $ 0.0₇327
+9.07%
$ 1.69 million $ 14,081
Feb 25, 3 AM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 25, 2 AM $ 0.0₇296
+0.34%
$ 1.52 million $ 15,150
Feb 25, 1 AM $ 0.0₇295
+3.25%
$ 1.52 million $ 14,709