Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0₆719
-1.65%
$37.02 million $197,503
Aug 17, 2023 $0.0₆731
-5.35%
$37.67 million $280,410
Aug 16, 2023 $0.0₆773
-0.66%
$39.84 million $171,306
Aug 15, 2023 $0.0₆778
-1.66%
$40.08 million $117,577
Aug 14, 2023 $0.0₆791
+1.40%
$40.74 million $190,164
Aug 13, 2023 $0.0₆78
-0.83%
$40.17 million $125,843
Aug 12, 2023 $0.0₆786
-1.64%
$40.5 million $110,904
Aug 11, 2023 $0.0₆799
+1.38%
$41.18 million $109,908
Aug 9, 2023 $0.0₆808
+0.01%
$41.63 million $122,086
Aug 8, 2023 $0.0₆808
+1.53%
$41.62 million $265,111
Aug 7, 2023 $0.0₆796
+0.20%
$40.99 million $233,766
Aug 6, 2023 $0.0₆794
-0.25%
$40.91 million $186,158
Aug 5, 2023 $0.0₆796
-0.37%
$41 million $117,694
Aug 4, 2023 $0.0₆799
-1.19%
$41.15 million $145,172
Aug 3, 2023 $0.0₆808
+0.41%
$41.64 million $207,755
Aug 2, 2023 $0.0₆805
-3.95%
$41.48 million $267,366
Aug 1, 2023 $0.0₆838
+0.37%
$43.19 million $224,251
Jul 31, 2023 $0.0₆835
-0.95%
$43.03 million $192,062
Jul 30, 2023 $0.0₆844
-3.04%
$43.47 million $191,679
Jul 29, 2023 $0.0₆868
+0.41%
$44.71 million $304,328
Jul 28, 2023 $0.0₆864
-0.65%
$44.53 million $211,611
Jul 27, 2023 $0.0₆87
+1.00%
$44.83 million $460,735
Jul 26, 2023 $0.0₆862
+1.67%
$44.42 million $387,480
Jul 25, 2023 $0.0₆847
-1.31%
$43.62 million $132,581
Jul 24, 2023 $0.0₆866
-0.70%
$44.63 million $204,801
Jul 23, 2023 $0.0₆873
-0.02%
$44.95 million $226,295
Jul 22, 2023 $0.0₆875
+1.60%
$45.05 million $282,311
Jul 21, 2023 $0.0₆86
-0.42%
$44.28 million $240,483
Jul 20, 2023 $0.0₆864
-2.30%
$44.51 million $161,104
Jul 19, 2023 $0.0₆884
+0.73%
$45.56 million $163,200
Jul 18, 2023 $0.0₆878
-0.40%
$45.24 million $174,247
Jul 17, 2023 $0.0₆882
-2.19%
$45.44 million $131,492
Jul 16, 2023 $0.0₆903
+0.71%
$46.5 million $167,836
Jul 15, 2023 $0.0₆897
+0.33%
$46.22 million $210,408
Jul 14, 2023 $0.0₆895
-3.05%
$46.08 million $372,466
Jul 13, 2023 $0.0₆923
+3.38%
$47.55 million $352,073
Jul 12, 2023 $0.0₆892
+0.71%
$45.96 million $249,821
Jul 11, 2023 $0.0₆885
-1.81%
$45.6 million $215,269
Jul 10, 2023 $0.0₆907
+1.86%
$46.74 million $544,491
Jul 9, 2023 $0.0₆891
+1.71%
$45.89 million $313,792
Jul 8, 2023 $0.0₆876
+0.20%
$45.15 million $410,038
Jul 7, 2023 $0.0₆875
-0.70%
$45.07 million $338,398
Jul 6, 2023 $0.0₆88
-1.61%
$45.32 million $634,647
Jul 5, 2023 $0.0₆895
-0.46%
$46.11 million $435,161
Jul 4, 2023 $0.0₆899
-4.30%
$46.33 million $508,096
Jul 3, 2023 $0.0₆94
+1.59%
$48.42 million $609,976
Jul 2, 2023 $0.0₆925
-0.26%
$47.66 million $438,858
Jul 1, 2023 $0.0₆927
+0.98%
$47.74 million $250,093
Jun 30, 2023 $0.0₆918
-0.29%
$47.3 million $301,771
Jun 29, 2023 $0.0₆922
-0.45%
$47.48 million $208,630