UFO Gaming Historical Data

UFO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₇285
+0.93%
$ 1.47 million $ 14,563
Feb 24, 11 PM $ 0.0₇286
+1.06%
$ 1.47 million $ 14,718
Feb 24, 10 PM $ 0.0₇284
-0.43%
$ 1.46 million $ 14,552
Feb 24, 9 PM $ 0.0₇285
-0.32%
$ 1.47 million $ 21,678
Feb 24, 8 PM $ 0.0₇286
+0.28%
$ 1.47 million $ 21,748
Feb 24, 7 PM $ 0.0₇285
-0.20%
$ 1.47 million $ 21,676
Feb 24, 6 PM $ 0.0₇286
+0.38%
$ 1.47 million $ 21,748
Feb 24, 5 PM $ 0.0₇285
+0.43%
$ 1.47 million $ 21,655
Feb 24, 4 PM $ 0.0₇284
+0.18%
$ 1.46 million $ 21,600
Feb 24, 3 PM $ 0.0₇283
+0.26%
$ 1.46 million $ 21,560
Feb 24, 2 PM $ 0.0₇283
+1.36%
$ 1.46 million $ 21,513
Feb 24, 1 PM $ 0.0₇279
-1.90%
$ 1.44 million $ 21,410
Feb 24, 12 PM $ 0.0₇284
+0.62%
$ 1.46 million $ 21,964
Feb 24, 11 AM $ 0.0₇28
-11.23%
$ 1.44 million $ 21,939
Feb 24, 10 AM $ 0.0₇315
+4.95%
$ 1.62 million $ 22,113
Feb 24, 7 AM $ 0.0₇283
+1.25%
$ 1.46 million $ 22,021
Feb 24, 6 AM $ 0.0₇28
-0.08%
$ 1.44 million $ 21,949
Feb 24, 5 AM $ 0.0₇28
-1.32%
$ 1.44 million $ 22,006
Feb 24, 4 AM $ 0.0₇282
-0.44%
$ 1.45 million $ 22,247
Feb 24, 3 AM $ 0.0₇283
-1.22%
$ 1.46 million $ 21,853
Feb 24, 2 AM $ 0.0₇284
-0.75%
$ 1.46 million $ 21,728
Feb 24, 1 AM $ 0.0₇284
-5.17%
$ 1.47 million $ 21,676
Feb 23, 10 PM $ 0.0₇325
-0.13%
$ 1.67 million $ 21,242
Feb 23, 9 PM $ 0.0₇325
+8.37%
$ 1.67 million $ 20,927
Feb 23, 8 PM $ 0.0₇3
+3.98%
$ 1.55 million $ 12
Feb 23, 7 PM $ 0.0₇289
-0.08%
$ 1.49 million $ 21,424
Feb 23, 6 PM $ 0.0₇289
+0.79%
$ 1.49 million $ 22,031
Feb 23, 5 PM $ 0.0₇287
-4.45%
$ 1.48 million $ 22,251
Feb 23, 4 PM $ 0.0₇329
-0.09%
$ 1.69 million $ 22,632
Feb 23, 3 PM $ 0.0₇333
+0.57%
$ 1.71 million $ 23,239
Feb 23, 2 PM $ 0.0₇331
-1.76%
$ 1.7 million $ 22,993
Feb 23, 1 PM $ 0.0₇337
+0.87%
$ 1.74 million $ 23,016
Feb 23, 12 PM $ 0.0₇332
-0.63%
$ 1.71 million $ 22,969
Feb 23, 11 AM $ 0.0₇331
-0.99%
$ 1.71 million $ 22,806
Feb 23, 10 AM $ 0.0₇334
+0.37%
$ 1.72 million $ 23,209
Feb 23, 9 AM $ 0.0₇332
+2.40%
$ 1.71 million $ 23,074
Feb 23, 8 AM $ 0.0₇325
+12.20%
$ 1.67 million $ 22,489
Feb 23, 7 AM $ 0.0₇289
-0.24%
$ 1.49 million $ 22,263
Feb 23, 6 AM $ 0.0₇29
-10.11%
$ 1.49 million $ 22,340
Feb 23, 5 AM $ 0.0₇323
-0.50%
$ 1.67 million $ 21,927
Feb 23, 4 AM $ 0.0₇325
+0.29%
$ 1.67 million $ 22,279
Feb 23, 3 AM $ 0.0₇324
+0.71%
$ 1.67 million $ 22,261
Feb 23, 2 AM $ 0.0₇324
-0.16%
$ 1.67 million $ 22,025
Feb 23, 1 AM $ 0.0₇325
-4.23%
$ 1.67 million $ 21,926
Feb 23, 12 AM $ 0.0₇337
+12.26%
$ 1.73 million $ 23,178
Feb 22, 11 PM $ 0.0₇3
-1.61%
$ 1.55 million $ 12
Feb 22, 10 PM $ 0.0₇305
+1.87%
$ 1.57 million $ 23,246
Feb 22, 9 PM $ 0.0₇339
+0.02%
$ 1.75 million $ 23,260
Feb 22, 8 PM $ 0.0₇338
+0.63%
$ 1.74 million $ 23,068
Feb 22, 7 PM $ 0.0₇336
-0.50%
$ 1.73 million $ 22,719