Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0₆922
-0.45%
$47.48 million $208,630
Jun 28, 2023 $0.0₆926
-1.85%
$47.7 million $512,809
Jun 27, 2023 $0.0₆943
+0.55%
$48.59 million $538,161
Jun 26, 2023 $0.0₆938
-2.29%
$48.31 million $554,930
Jun 25, 2023 $0.0₆96
-2.86%
$49.43 million $485,259
Jun 24, 2023 $0.0₆987
-1.64%
$50.87 million $474,110
Jun 23, 2023 $0.0₅1
+2.15%
$51.72 million $672,686
Jun 22, 2023 $0.0₆983
-6.36%
$50.63 million $566,922
Jun 21, 2023 $0.0₅105
+9.36%
$54.07 million $890,752
Jun 20, 2023 $0.0₆959
+2.69%
$49.4 million $512,576
Jun 19, 2023 $0.0₆934
-1.29%
$48.13 million $390,002
Jun 18, 2023 $0.0₆943
-0.04%
$48.6 million $355,569
Jun 17, 2023 $0.0₆944
+0.51%
$48.62 million $330,663
Jun 16, 2023 $0.0₆939
+3.10%
$48.36 million $482,260
Jun 15, 2023 $0.0₆91
-1.47%
$46.85 million $180,211
Jun 14, 2023 $0.0₆923
-3.15%
$47.57 million $320,156
Jun 13, 2023 $0.0₆954
+1.55%
$49.13 million $436,391
Jun 12, 2023 $0.0₆939
-2.73%
$48.37 million $463,371
Jun 11, 2023 $0.0₆967
-0.13%
$49.82 million $408,674
Jun 10, 2023 $0.0₆969
-6.44%
$49.93 million $963,557
Jun 9, 2023 $0.0₅104
+0.09%
$53.38 million $505,364
Jun 8, 2023 $0.0₅103
-1.02%
$53.28 million $515,212
Jun 7, 2023 $0.0₅104
-3.79%
$53.83 million $387,208
Jun 6, 2023 $0.0₅109
+2.51%
$55.96 million $659,328
Jun 5, 2023 $0.0₅106
-4.57%
$54.58 million $611,655
Jun 4, 2023 $0.0₅111
-0.51%
$57.07 million $407,439
Jun 3, 2023 $0.0₅111
+0.64%
$57.28 million $373,648
Jun 2, 2023 $0.0₅11
+0.22%
$56.85 million $398,952
Jun 1, 2023 $0.0₅11
-0.27%
$56.87 million $482,556
May 31, 2023 $0.0₅111
-5.32%
$57.03 million $630,771
May 30, 2023 $0.0₅117
+0.37%
$60.26 million $554,458
May 29, 2023 $0.0₅116
+0.54%
$60.01 million $456,217
May 28, 2023 $0.0₅116
+2.96%
$59.67 million $609,456
May 27, 2023 $0.0₅112
+0.87%
$57.91 million $339,496
May 26, 2023 $0.0₅111
-0.25%
$57.42 million $655,214
May 25, 2023 $0.0₅112
+0.40%
$57.6 million $544,649
May 24, 2023 $0.0₅111
+1.01%
$57.43 million $679,567
May 23, 2023 $0.0₅11
+1.33%
$56.81 million $438,743
May 22, 2023 $0.0₅109
-0.17%
$56.16 million $479,457
May 21, 2023 $0.0₅109
-3.64%
$56.26 million $502,721
May 20, 2023 $0.0₅114
+5.36%
$58.5 million $620,662
May 19, 2023 $0.0₅108
+2.22%
$55.55 million $482,009
May 18, 2023 $0.0₅106
-3.78%
$54.39 million $654,031
May 17, 2023 $0.0₅11
+1.92%
$56.48 million $548,062
May 16, 2023 $0.0₅107
-5.18%
$55.24 million $518,448
May 15, 2023 $0.0₅113
-0.84%
$58.11 million $621,749
May 14, 2023 $0.0₅114
-1.18%
$58.63 million $471,374
May 13, 2023 $0.0₅115
+0.72%
$59.38 million $507,556
May 12, 2023 $0.0₅114
+3.26%
$58.97 million $744,251
May 11, 2023 $0.0₅11
-4.26%
$56.87 million $580,754