UFO Gaming Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₇336
-0.32%
$ 1.73 million $ 22,157
Feb 22, 4 PM $ 0.0₇339
+0.47%
$ 1.75 million $ 21,977
Feb 22, 3 PM $ 0.0₇338
+0.43%
$ 1.74 million $ 21,729
Feb 22, 2 PM $ 0.0₇336
-0.34%
$ 1.73 million $ 21,561
Feb 22, 1 PM $ 0.0₇338
-1.40%
$ 1.74 million $ 21,456
Feb 22, 12 PM $ 0.0₇343
-0.79%
$ 1.77 million $ 21,336
Feb 22, 11 AM $ 0.0₇341
-0.11%
$ 1.76 million $ 21,164
Feb 22, 9 AM $ 0.0₇345
+0.00%
$ -- $ 21,777
Feb 22, 8 AM $ 0.0₇345
-0.25%
$ 1.78 million $ 21,635
Feb 22, 7 AM $ 0.0₇345
+1.33%
$ 1.78 million $ 21,782
Feb 22, 6 AM $ 0.0₇341
+0.00%
$ 1.76 million $ 21,811
Feb 22, 5 AM $ 0.0₇341
-0.88%
$ 1.76 million $ 21,929
Feb 22, 4 AM $ 0.0₇344
+0.94%
$ 1.77 million $ 21,702
Feb 22, 3 AM $ 0.0₇341
-1.28%
$ 1.76 million $ 22,056
Feb 22, 2 AM $ 0.0₇346
-0.20%
$ 1.78 million $ 22,190
Feb 22, 1 AM $ 0.0₇346
+1.39%
$ 1.78 million $ 22,451
Feb 22, 12 AM $ 0.0₇341
-0.19%
$ 1.76 million $ 22,425
Feb 21, 10 PM $ 0.0₇346
+0.11%
$ 1.78 million $ 22,443
Feb 21, 9 PM $ 0.0₇343
+14.17%
$ 1.76 million $ 22,598
Feb 21, 8 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 21, 7 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 21, 6 PM $ 0.0₇3
-2.76%
$ 1.55 million $ 12
Feb 21, 5 PM $ 0.0₇309
-0.23%
$ 1.59 million $ 23,317
Feb 21, 4 PM $ 0.0₇309
+0.88%
$ 1.59 million $ 23,993
Feb 21, 2 PM $ 0.0₇342
+0.07%
$ 1.76 million $ 24,380
Feb 21, 1 PM $ 0.0₇342
-0.39%
$ 1.76 million $ 24,360
Feb 21, 12 PM $ 0.0₇342
+0.00%
$ 1.76 million $ 24,657
Feb 21, 9 AM $ 0.0₇342
-0.57%
$ 1.76 million $ 24,754
Feb 21, 8 AM $ 0.0₇344
+1.50%
$ 1.77 million $ 24,349
Feb 21, 7 AM $ 0.0₇34
+0.02%
$ 1.75 million $ 24,539
Feb 21, 5 AM $ 0.0₇34
-0.60%
$ 1.75 million $ 24,739
Feb 21, 4 AM $ 0.0₇338
-0.20%
$ 1.74 million $ 24,493
Feb 21, 3 AM $ 0.0₇342
+0.79%
$ 1.76 million $ 24,485
Feb 21, 2 AM $ 0.0₇344
+0.99%
$ 1.77 million $ 24,418
Feb 21, 1 AM $ 0.0₇341
-0.26%
$ 1.76 million $ 24,762
Feb 21, 12 AM $ 0.0₇339
-1.73%
$ 1.74 million $ 24,688
Feb 20, 11 PM $ 0.0₇344
-0.25%
$ 1.77 million $ 24,654
Feb 20, 10 PM $ 0.0₇345
+14.86%
$ 1.78 million $ 25,051
Feb 20, 9 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 20, 8 PM $ 0.0₇3
+0.00%
$ 1.55 million $ 12
Feb 20, 7 PM $ 0.0₇3
-1.90%
$ 1.55 million $ 12
Feb 20, 6 PM $ 0.0₇306
+0.62%
$ 1.58 million $ 24,886
Feb 20, 5 PM $ 0.0₇304
+0.54%
$ 1.57 million $ 24,246
Feb 20, 4 PM $ 0.0₇302
+0.23%
$ 1.56 million $ 23,866
Feb 20, 3 PM $ 0.0₇302
-0.19%
$ 1.55 million $ 23,531
Feb 20, 2 PM $ 0.0₇302
+1.26%
$ 1.56 million $ 23,377
Feb 20, 1 PM $ 0.0₇298
-0.61%
$ 1.54 million $ 23,286
Feb 20, 12 PM $ 0.0₇34
+1.37%
$ 1.75 million $ 23,146
Feb 20, 11 AM $ 0.0₇336
-0.64%
$ 1.73 million $ 23,142
Feb 20, 10 AM $ 0.0₇342
+0.12%
$ 1.76 million $ 22,980