UFO Gaming Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₅114
-7.74%
$ 58.96 million $ 2.53 million
Nov 20, 2022 $ 0.0₅124
-4.84%
$ 63.89 million $ 2.49 million
Nov 19, 2022 $ 0.0₅13
-0.02%
$ 67.13 million $ 2.23 million
Nov 18, 2022 $ 0.0₅13
-1.53%
$ 67.15 million $ 2.11 million
Nov 17, 2022 $ 0.0₅132
-1.46%
$ 68.2 million $ 3.6 million
Nov 16, 2022 $ 0.0₅134
-3.00%
$ 69.19 million $ 2.26 million
Nov 15, 2022 $ 0.0₅138
+0.08%
$ 71.35 million $ 1.57 million
Nov 14, 2022 $ 0.0₅138
+4.05%
$ 71.29 million $ 1.51 million
Nov 13, 2022 $ 0.0₅133
-13.67%
$ 68.54 million $ 2.23 million
Nov 12, 2022 $ 0.0₅154
-5.21%
$ 79.4 million $ 1.06 million
Nov 11, 2022 $ 0.0₅163
-7.72%
$ 83.9 million $ 2.04 million
Nov 10, 2022 $ 0.0₅176
+14.32%
$ 90.82 million $ 2.68 million
Nov 9, 2022 $ 0.0₅154
-14.32%
$ 79.35 million $ 3.47 million
Nov 8, 2022 $ 0.0₅179
-14.98%
$ 92.44 million $ 3.03 million
Nov 7, 2022 $ 0.0₅211
-0.12%
$ 108.75 million $ 1.8 million
Nov 6, 2022 $ 0.0₅211
-3.62%
$ 108.94 million $ 1.91 million
Nov 5, 2022 $ 0.0₅219
-3.73%
$ 113.05 million $ 1.68 million
Nov 4, 2022 $ 0.0₅228
+10.54%
$ 117.65 million $ 2.01 million
Nov 3, 2022 $ 0.0₅206
+0.01%
$ 106.28 million $ 3.55 million
Nov 2, 2022 $ 0.0₅206
+0.16%
$ 106.28 million $ 3.7 million
Nov 1, 2022 $ 0.0₅206
+1.14%
$ 106.1 million $ 1.95 million
Oct 31, 2022 $ 0.0₅203
-6.31%
$ 104.82 million $ 2.47 million
Oct 30, 2022 $ 0.0₅217
-1.13%
$ 111.77 million $ 1.88 million
Oct 29, 2022 $ 0.0₅219
+1.48%
$ 113.04 million $ 3.11 million
Oct 28, 2022 $ 0.0₅216
+9.60%
$ 111.38 million $ 2.24 million
Oct 27, 2022 $ 0.0₅197
-4.57%
$ 101.64 million $ 1.74 million
Oct 26, 2022 $ 0.0₅207
+1.28%
$ 106.48 million $ 2.85 million
Oct 25, 2022 $ 0.0₅204
+6.90%
$ 105.02 million $ 2.45 million
Oct 24, 2022 $ 0.0₅191
-0.06%
$ 98.2 million $ 1.51 million
Oct 23, 2022 $ 0.0₅191
+2.25%
$ 98.26 million $ 1.72 million
Oct 22, 2022 $ 0.0₅187
-0.92%
$ 96.09 million $ 2.27 million
Oct 21, 2022 $ 0.0₅188
+1.43%
$ 96.99 million $ 890,439
Oct 20, 2022 $ 0.0₅186
-1.24%
$ 95.64 million $ 1.77 million
Oct 19, 2022 $ 0.0₅188
-6.67%
$ 96.86 million $ 1.76 million
Oct 18, 2022 $ 0.0₅202
-2.57%
$ 104.22 million $ 1.44 million
Oct 17, 2022 $ 0.0₅208
+1.79%
$ 106.95 million $ 1.15 million
Oct 16, 2022 $ 0.0₅204
+2.40%
$ 105.06 million $ 1.81 million
Oct 15, 2022 $ 0.0₅199
-1.42%
$ 102.6 million $ 1.64 million
Oct 14, 2022 $ 0.0₅202
-6.95%
$ 104.12 million $ 1.7 million
Oct 13, 2022 $ 0.0₅217
+6.97%
$ 111.9 million $ 2.81 million
Oct 12, 2022 $ 0.0₅203
-3.22%
$ 104.61 million $ 2.72 million
Oct 11, 2022 $ 0.0₅21
+4.56%
$ 107.98 million $ 2.62 million
Oct 10, 2022 $ 0.0₅2
-3.55%
$ 103.27 million $ 2 million
Oct 9, 2022 $ 0.0₅208
+0.19%
$ 107.1 million $ 1.93 million
Oct 8, 2022 $ 0.0₅207
-1.16%
$ 106.88 million $ 2.14 million
Oct 7, 2022 $ 0.0₅21
-6.59%
$ 108.13 million $ 3.09 million
Oct 6, 2022 $ 0.0₅225
+13.84%
$ 115.72 million $ 8.07 million
Oct 5, 2022 $ 0.0₅197
-1.58%
$ 101.63 million $ 1.55 million
Oct 4, 2022 $ 0.0₅2
+4.44%
$ 103.23 million $ 2.08 million
Oct 3, 2022 $ 0.0₅192
+2.00%
$ 98.83 million $ 1.61 million